| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $5.48 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 8 | $5.47 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 13 | $5.48 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 8 | $5.48 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $5.49 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 3 | $5.49 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 1 | $5.495 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 1 | $5.495 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 2 | $5.50 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 1 | $5.495 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 21 | $5.49 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 38 | $5.49 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 79 | $5.49 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $5.485 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $5.485 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 100 | $5.485 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 100 | $5.485 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $5.485 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $5.485 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 100 | $5.485 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 1 | $5.485 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 10 | $5.485 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 100 | $5.485 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $5.485 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 90 | $5.49 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 12 | $5.49 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 10 | $5.49 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 9 | $5.50 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 91 | $5.50 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 62 | $5.51 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 38 | $5.51 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 52 | $5.51 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 40 | $5.51 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 26 | $5.52 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 74 | $5.52 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 26 | $5.52 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 10 | $5.53 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 20 | $5.53 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 71 | $5.53 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 29 | $5.53 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 21 | $5.50 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 40 | $5.50 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 38 | $5.50 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 6 | $5.45 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 45 | $5.46 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 20 | $5.46 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 18 | $5.46 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 28 | $5.46 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 3 | $5.46 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 29 | $5.46 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 6 | $5.46 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 32 | $5.45 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1,300 | $5.45 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 23 | $5.46 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 64 | $5.46 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 11 | $5.45 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 51 | $5.45 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 24 | $5.44 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 7 | $5.45 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 41 | $5.45 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 9 | $5.46 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 24 | $5.46 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 68 | $5.46 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 32 | $5.46 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 23 | $5.46 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 78 | $5.47 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 45 | $5.47 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 400 | $5.47 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 47 | $5.49 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 4 | $5.49 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 96 | $5.49 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 50 | $5.49 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 57 | $5.45 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 32 | $5.45 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 20 | $5.45 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 51 | $5.45 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 50 | $5.48 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 50 | $5.48 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 6 | $5.40 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 9 | $5.40 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 9 | $5.49 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 31 | $5.49 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 7 | $5.49 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 10 | $5.49 | Automatic Execution |
09:52:43 - 18-Jul-25 |