| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.72 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 163 | $7.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 24 | $7.72 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 100 | $7.73 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 80 | $7.73 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 20 | $7.73 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 4 | $7.73 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 8 | $7.73 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 3 | $7.74 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 10 | $7.74 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 6 | $7.74 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 6 | $7.74 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 4 | $7.75 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 10 | $7.74 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 6 | $7.74 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 10 | $7.74 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 6 | $7.74 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 18 | $7.75 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 124 | $7.75 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 18 | $7.75 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 1,400 | $7.75 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 100 | $7.745 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 7 | $7.75 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 200 | $7.73 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.715 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 100 | $7.715 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 4 | $7.71 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 4 | $7.71 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 11 | $7.71 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 1 | $7.67 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 35 | $7.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $7.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 69 | $7.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $7.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 4 | $7.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 96 | $7.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $7.68 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 1 | $7.68 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 1 | $7.68 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 30 | $7.69 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 1 | $7.68 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 19 | $7.685 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 10 | $7.685 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 10 | $7.685 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 10 | $7.685 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 10 | $7.685 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 10 | $7.685 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 10 | $7.685 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 10 | $7.685 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 10 | $7.685 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Unknown* | 1 | $7.68 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 1 | $7.68 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 1 | $7.68 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 34 | $7.68 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 100 | $7.725 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Unknown* | 130 | $7.74 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 100 | $7.67 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 62 | $7.66 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 174 | $7.66 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 300 | $7.67 | Automatic Execution |
10:49:04 - 06-Feb-26 |