Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Panagora (INFO.US) Share Price

Price $28.17 on 28-09-2026 at 21:32:54
Change $-0.19 -0.67%
Buy $28.49
Sell $16.37
Last Trade: Unknown 100.00 at $28.17
Day's Volume: 2,244
Last Close: $28.1605
Open: $28.21
ISIN: US41151J7458
Day's Range $28.17 - $28.21
52wk Range: $22.7099 - $28.88
Market Capitalisation: $N/A
VWAP: $28.20418
Shares in Issue: N/A

Harbor Panagora (INFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $28.17 Automatic Execution
15:50:00 - 28-Sep-26
Unknown* 100 $28.17 Automatic Execution
15:50:00 - 28-Sep-26
Unknown* 100 $28.17 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 2 $28.94 Ordinary
08:30:23 - 28-Sep-26
See more Harbor Panagora trades

Harbor Panagora (INFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.21 28.21 28.17 28.1605 2,244
25th Sep 2026 (Fri) 28.33 28.33 28.33 28.34 172
24th Sep 2026 (Thu) 28.13 28.21 28.07 28.1844 41
23rd Sep 2026 (Wed) 28.26 28.26 28.26 28.2192 503
22nd Sep 2026 (Tue) 28.51 28.51 28.46 28.47 913
21st Sep 2026 (Mon) 28.54 28.54 28.52 28.5071 900
18th Sep 2026 (Fri) 28.05 28.0837 28.05 28.0837 26
17th Sep 2026 (Thu) 28.05 28.12 28.05 28.07 3,100
16th Sep 2026 (Wed) 27.92 27.92 27.92 27.74 200
15th Sep 2026 (Tue) 27.90 27.90 27.83 27.86 1,030
14th Sep 2026 (Mon) 27.96 28.05 27.87 27.98 815
11th Sep 2026 (Fri) 28.14 28.17 28.14 28.149 794
10th Sep 2026 (Thu) 27.89 27.89 27.87 27.8753 1,401
9th Sep 2026 (Wed) 28.00 28.02 27.99 27.96 1,072
8th Sep 2026 (Tue) 28.18 28.19 28.15 28.0991 1,215
7th Sep 2026 (Mon) 28.28 28.28 28.28 28.2924 208
4th Sep 2026 (Fri) 28.28 28.28 28.28 28.2924 208
3rd Sep 2026 (Thu) 28.30 28.40 28.30 28.38 100
2nd Sep 2026 (Wed) 28.08 28.08 28.07 28.07 1,838
1st Sep 2026 (Tue) 27.94 27.94 27.94 27.85 1,031
31st Aug 2026 (Mon) 28.01 28.02 27.98 28.0313 244
See more Harbor Panagora price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered