| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.74 | 27.5575 | 26.74 | 27.5575 | 0 |
| 9th Jul 2026 (Thu) | 26.74 | 27.4309 | 26.74 | 27.4309 | 0 |
| 8th Jul 2026 (Wed) | 26.74 | 27.2061 | 26.74 | 27.2061 | 0 |
| 7th Jul 2026 (Tue) | 26.74 | 27.2265 | 26.74 | 27.2265 | 0 |
| 6th Jul 2026 (Mon) | 26.74 | 27.3059 | 26.74 | 27.3059 | 0 |
| 3rd Jul 2026 (Fri) | 26.74 | 27.0437 | 26.74 | 27.0437 | 0 |
| 2nd Jul 2026 (Thu) | 26.74 | 27.0437 | 26.74 | 27.0437 | 0 |
| 1st Jul 2026 (Wed) | 26.74 | 27.1142 | 26.74 | 27.1142 | 94 |
| 30th Jun 2026 (Tue) | 26.74 | 27.1937 | 26.74 | 27.1937 | 5 |
| 29th Jun 2026 (Mon) | 26.74 | 26.96 | 26.74 | 26.9575 | 600 |
| 26th Jun 2026 (Fri) | 26.64 | 26.652 | 26.64 | 26.652 | 2 |
| 25th Jun 2026 (Thu) | 26.64 | 26.6525 | 26.64 | 26.6525 | 0 |
| 24th Jun 2026 (Wed) | 26.64 | 26.69 | 26.64 | 26.69 | 0 |
| 23rd Jun 2026 (Tue) | 27.06 | 27.06 | 26.7523 | 26.7523 | 0 |
| 22nd Jun 2026 (Mon) | 27.06 | 27.077 | 27.06 | 27.077 | 0 |
| 19th Jun 2026 (Fri) | 27.06 | 27.11 | 27.06 | 27.12 | 229 |
| 18th Jun 2026 (Thu) | 27.06 | 27.11 | 27.06 | 27.12 | 229 |
| 17th Jun 2026 (Wed) | 27.20 | 27.20 | 27.20 | 26.842 | 300 |
| 16th Jun 2026 (Tue) | 27.30 | 27.30 | 27.132 | 27.132 | 79 |
| 15th Jun 2026 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 100 |
| 12th Jun 2026 (Fri) | 26.94 | 26.94 | 26.94 | 26.86 | 100 |
| 11th Jun 2026 (Thu) | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| 10th Jun 2026 (Wed) | 26.98 | 26.98 | 26.238 | 26.238 | 0 |
| 9th Jun 2026 (Tue) | 26.98 | 26.98 | 26.61 | 26.61 | 93 |
| 8th Jun 2026 (Mon) | 26.98 | 26.98 | 26.98 | 26.78 | 73 |
| 5th Jun 2026 (Fri) | 27.33 | 27.33 | 26.723 | 26.723 | 25 |
| 4th Jun 2026 (Thu) | 27.33 | 27.33 | 27.33 | 27.448 | 0 |
| 3rd Jun 2026 (Wed) | 27.34 | 27.34 | 27.34 | 27.34 | 177 |
| 2nd Jun 2026 (Tue) | 27.51 | 27.51 | 27.51 | 27.51 | 100 |
| 1st Jun 2026 (Mon) | 27.28 | 27.423 | 27.28 | 27.423 | 63 |
| 29th May 2026 (Fri) | 27.28 | 27.32 | 27.28 | 27.3236 | 408 |
| 28th May 2026 (Thu) | 26.96 | 27.223 | 26.96 | 27.223 | 0 |
| 27th May 2026 (Wed) | 26.96 | 27.08 | 26.96 | 27.08 | 0 |
| 26th May 2026 (Tue) | 26.96 | 27.10 | 26.96 | 27.10 | 104 |
| 25th May 2026 (Mon) | 26.96 | 26.96 | 26.96 | 26.8894 | 68 |
| 22nd May 2026 (Fri) | 26.96 | 26.96 | 26.96 | 26.8894 | 68 |
| 21st May 2026 (Thu) | 26.73 | 26.74 | 26.73 | 26.74 | 200 |
| 20th May 2026 (Wed) | 26.62 | 26.743 | 26.62 | 26.743 | 0 |
| 19th May 2026 (Tue) | 26.62 | 26.62 | 26.453 | 26.453 | 2 |
| 18th May 2026 (Mon) | 26.62 | 26.62 | 26.54 | 26.6154 | 140 |
| 15th May 2026 (Fri) | 26.77 | 26.77 | 26.77 | 26.71 | 100 |
| 14th May 2026 (Thu) | 26.93 | 26.93 | 26.93 | 27.0356 | 0 |
| 13th May 2026 (Wed) | 26.84 | 26.84 | 26.84 | 26.8257 | 309 |
| 12th May 2026 (Tue) | 26.48 | 26.61 | 26.48 | 26.6425 | 100 |
| 11th May 2026 (Mon) | 26.61 | 26.66 | 26.61 | 26.66 | 95 |