| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.73 | 26.74 | 26.73 | 26.74 | 200 |
| 20th May 2026 (Wed) | 26.62 | 26.743 | 26.62 | 26.743 | 0 |
| 19th May 2026 (Tue) | 26.62 | 26.62 | 26.453 | 26.453 | 2 |
| 18th May 2026 (Mon) | 26.62 | 26.62 | 26.54 | 26.6154 | 140 |
| 15th May 2026 (Fri) | 26.77 | 26.77 | 26.77 | 26.71 | 100 |
| 14th May 2026 (Thu) | 26.93 | 26.93 | 26.93 | 27.0356 | 0 |
| 13th May 2026 (Wed) | 26.84 | 26.84 | 26.84 | 26.8257 | 309 |
| 12th May 2026 (Tue) | 26.48 | 26.61 | 26.48 | 26.6425 | 100 |
| 11th May 2026 (Mon) | 26.61 | 26.66 | 26.61 | 26.66 | 95 |
| 8th May 2026 (Fri) | 26.61 | 26.61 | 26.60 | 26.6139 | 809 |
| 7th May 2026 (Thu) | 26.41 | 26.41 | 26.41 | 26.3998 | 100 |
| 6th May 2026 (Wed) | 26.23 | 26.5712 | 26.23 | 26.5712 | 0 |
| 5th May 2026 (Tue) | 26.23 | 26.23 | 26.23 | 26.1874 | 101 |
| 4th May 2026 (Mon) | 26.14 | 26.14 | 25.99 | 25.99 | 0 |
| 1st May 2026 (Fri) | 26.14 | 26.14 | 26.14 | 26.0686 | 0 |
| 30th Apr 2026 (Thu) | 25.81 | 25.84 | 25.81 | 26.03 | 100 |
| 29th Apr 2026 (Wed) | 25.70 | 25.70 | 25.60 | 25.6805 | 140 |
| 28th Apr 2026 (Tue) | 25.70 | 25.71 | 25.70 | 25.7288 | 137 |
| 27th Apr 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.8544 | 200 |
| 24th Apr 2026 (Fri) | 25.79 | 25.79 | 25.79 | 25.7748 | 100 |
| 23rd Apr 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.63 | 100 |
| 22nd Apr 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 21st Apr 2026 (Tue) | 25.65 | 25.65 | 25.46 | 25.43 | 0 |
| 20th Apr 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.5786 | 100 |
| 17th Apr 2026 (Fri) | 25.55 | 25.67 | 25.55 | 25.66 | 108 |
| 16th Apr 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.32 | 202 |
| 15th Apr 2026 (Wed) | 24.65 | 25.29 | 24.65 | 25.29 | 2 |
| 14th Apr 2026 (Tue) | 24.65 | 25.02 | 24.65 | 25.02 | 64 |
| 13th Apr 2026 (Mon) | 24.65 | 24.8124 | 24.65 | 24.8124 | 480 |
| 10th Apr 2026 (Fri) | 24.65 | 24.65 | 24.62 | 24.62 | 1 |
| 9th Apr 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.62 | 100 |
| 8th Apr 2026 (Wed) | 23.70 | 24.48 | 23.70 | 24.48 | 0 |
| 7th Apr 2026 (Tue) | 23.70 | 23.8254 | 23.70 | 23.8254 | 0 |
| 6th Apr 2026 (Mon) | 23.70 | 23.7962 | 23.70 | 23.7962 | 2 |
| 3rd Apr 2026 (Fri) | 23.70 | 23.7087 | 23.70 | 23.7087 | 29 |
| 2nd Apr 2026 (Thu) | 23.70 | 23.7087 | 23.70 | 23.7087 | 29 |
| 1st Apr 2026 (Wed) | 23.70 | 23.7078 | 23.70 | 23.7078 | 0 |
| 31st Mar 2026 (Tue) | 23.70 | 23.70 | 23.49 | 23.49 | 105 |
| 30th Mar 2026 (Mon) | 23.70 | 23.70 | 22.7979 | 22.7979 | 151 |
| 27th Mar 2026 (Fri) | 23.70 | 23.70 | 22.93 | 22.93 | 18 |
| 26th Mar 2026 (Thu) | 23.70 | 23.70 | 23.2859 | 23.2859 | 0 |
| 25th Mar 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.69 | 127 |
| 24th Mar 2026 (Tue) | 23.33 | 23.58 | 23.33 | 23.58 | 0 |
| 23rd Mar 2026 (Mon) | 23.33 | 23.64 | 23.33 | 23.64 | 39 |