| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.21 | 28.21 | 28.17 | 28.1605 | 2,244 |
| 25th Sep 2026 (Fri) | 28.33 | 28.33 | 28.33 | 28.34 | 172 |
| 24th Sep 2026 (Thu) | 28.13 | 28.21 | 28.07 | 28.1844 | 41 |
| 23rd Sep 2026 (Wed) | 28.26 | 28.26 | 28.26 | 28.2192 | 503 |
| 22nd Sep 2026 (Tue) | 28.51 | 28.51 | 28.46 | 28.47 | 913 |
| 21st Sep 2026 (Mon) | 28.54 | 28.54 | 28.52 | 28.5071 | 900 |
| 18th Sep 2026 (Fri) | 28.05 | 28.0837 | 28.05 | 28.0837 | 26 |
| 17th Sep 2026 (Thu) | 28.05 | 28.12 | 28.05 | 28.07 | 3,100 |
| 16th Sep 2026 (Wed) | 27.92 | 27.92 | 27.92 | 27.74 | 200 |
| 15th Sep 2026 (Tue) | 27.90 | 27.90 | 27.83 | 27.86 | 1,030 |
| 14th Sep 2026 (Mon) | 27.96 | 28.05 | 27.87 | 27.98 | 815 |
| 11th Sep 2026 (Fri) | 28.14 | 28.17 | 28.14 | 28.149 | 794 |
| 10th Sep 2026 (Thu) | 27.89 | 27.89 | 27.87 | 27.8753 | 1,401 |
| 9th Sep 2026 (Wed) | 28.00 | 28.02 | 27.99 | 27.96 | 1,072 |
| 8th Sep 2026 (Tue) | 28.18 | 28.19 | 28.15 | 28.0991 | 1,215 |
| 7th Sep 2026 (Mon) | 28.28 | 28.28 | 28.28 | 28.2924 | 208 |
| 4th Sep 2026 (Fri) | 28.28 | 28.28 | 28.28 | 28.2924 | 208 |
| 3rd Sep 2026 (Thu) | 28.30 | 28.40 | 28.30 | 28.38 | 100 |
| 2nd Sep 2026 (Wed) | 28.08 | 28.08 | 28.07 | 28.07 | 1,838 |
| 1st Sep 2026 (Tue) | 27.94 | 27.94 | 27.94 | 27.85 | 1,031 |
| 31st Aug 2026 (Mon) | 28.01 | 28.02 | 27.98 | 28.0313 | 244 |
| 28th Aug 2026 (Fri) | 28.33 | 28.33 | 28.16 | 28.1866 | 3,191 |
| 27th Aug 2026 (Thu) | 28.21 | 28.22 | 28.21 | 28.2414 | 201 |
| 26th Aug 2026 (Wed) | 28.06 | 28.10 | 28.06 | 28.0791 | 6,162 |
| 25th Aug 2026 (Tue) | 28.03 | 28.04 | 28.03 | 28.0787 | 200 |
| 24th Aug 2026 (Mon) | 28.00 | 28.00 | 28.00 | 27.9906 | 1,009 |
| 21st Aug 2026 (Fri) | 28.13 | 28.13 | 28.09 | 28.0566 | 109 |
| 20th Aug 2026 (Thu) | 28.00 | 28.01 | 28.00 | 27.9361 | 300 |
| 19th Aug 2026 (Wed) | 28.32 | 28.32 | 28.1788 | 28.1788 | 2 |
| 18th Aug 2026 (Tue) | 28.32 | 28.33 | 28.32 | 28.2686 | 10 |
| 17th Aug 2026 (Mon) | 28.53 | 28.53 | 28.45 | 28.45 | 682 |
| 14th Aug 2026 (Fri) | 28.64 | 28.64 | 28.53 | 28.5518 | 100 |
| 13th Aug 2026 (Thu) | 28.60 | 28.65 | 28.60 | 28.5934 | 1,300 |
| 12th Aug 2026 (Wed) | 28.31 | 28.3904 | 28.31 | 28.3904 | 3 |
| 11th Aug 2026 (Tue) | 28.31 | 28.31 | 28.31 | 28.3095 | 2,126 |
| 10th Aug 2026 (Mon) | 28.47 | 28.47 | 28.47 | 28.4097 | 693 |
| 7th Aug 2026 (Fri) | 28.43 | 28.43 | 28.43 | 28.4322 | 101 |
| 6th Aug 2026 (Thu) | 28.43 | 28.43 | 28.2865 | 28.2865 | 4 |
| 5th Aug 2026 (Wed) | 28.43 | 28.43 | 28.40 | 28.3956 | 600 |
| 4th Aug 2026 (Tue) | 27.46 | 28.3784 | 27.46 | 28.3784 | 1 |
| 3rd Aug 2026 (Mon) | 27.46 | 27.9102 | 27.46 | 27.9102 | 0 |
| 31st Jul 2026 (Fri) | 27.46 | 27.46 | 27.46 | 27.6163 | 1 |
| 30th Jul 2026 (Thu) | 27.46 | 27.46 | 27.3935 | 27.3935 | 0 |
| 29th Jul 2026 (Wed) | 27.46 | 27.46 | 27.01 | 26.9895 | 100 |