Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Panagora (INFO.US) Share Price

Price $24.347 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $39.53
Sell $11.64
Last Trade: -
Day's Volume: 0
Last Close: $24.76
Open: $24.46
ISIN: US41151J7458
Day's Range $0.00 - $0.00
52wk Range: $20.43 - $25.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Panagora (INFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Panagora trades

Harbor Panagora (INFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.46 24.76 24.46 24.76 0
5th Feb 2026 (Thu) 24.46 24.46 24.35 24.347 100
4th Feb 2026 (Wed) 24.84 24.84 24.5946 24.5946 4
3rd Feb 2026 (Tue) 24.84 24.90 24.84 24.77 305
2nd Feb 2026 (Mon) 24.86 24.9795 24.86 24.9795 105
30th Jan 2026 (Fri) 24.86 24.86 24.86 24.89 100
29th Jan 2026 (Thu) 24.84 24.85 24.84 24.96 467
28th Jan 2026 (Wed) 25.05 25.05 25.05 25.0395 0
27th Jan 2026 (Tue) 24.63 25.0395 24.63 25.0395 24
26th Jan 2026 (Mon) 24.63 24.8428 24.63 24.8428 0
23rd Jan 2026 (Fri) 24.63 24.63 24.63 24.6638 1,123
22nd Jan 2026 (Thu) 24.47 24.71 24.47 24.71 0
21st Jan 2026 (Wed) 24.47 24.47 24.47 24.4643 0
20th Jan 2026 (Tue) 24.31 24.31 24.31 24.1756 530
19th Jan 2026 (Mon) 24.68 24.68 24.68 24.7012 0
16th Jan 2026 (Fri) 24.68 24.68 24.68 24.7012 0
15th Jan 2026 (Thu) 24.80 24.81 24.80 24.7251 500
14th Jan 2026 (Wed) 24.70 24.70 24.56 24.6665 1,055
13th Jan 2026 (Tue) 24.87 24.87 24.81 24.945 340
12th Jan 2026 (Mon) 24.92 24.945 24.92 24.945 0
9th Jan 2026 (Fri) 24.92 24.92 24.89 24.9457 300
8th Jan 2026 (Thu) 24.79 24.79 24.76 24.7868 314
7th Jan 2026 (Wed) 24.82 24.8401 24.82 24.8401 0
See more Harbor Panagora price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered