Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Panagora (INFO.US) Share Price

Price $23.72 on 03-04-2026 at 22:47:28
Change $0.01 0.04%
Buy $37.67
Sell $11.09
Last Trade: -
Day's Volume: 29
Last Close: $23.7087
Open: $23.70
ISIN: US41151J7458
Day's Range $0.00 - $0.00
52wk Range: $17.5269 - $25.05
Market Capitalisation: $N/A
VWAP: $23.72
Shares in Issue: N/A

Harbor Panagora (INFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Panagora trades

Harbor Panagora (INFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.70 23.7087 23.70 23.7087 29
2nd Apr 2026 (Thu) 23.70 23.7087 23.70 23.7087 29
1st Apr 2026 (Wed) 23.70 23.7078 23.70 23.7078 0
31st Mar 2026 (Tue) 23.70 23.70 23.49 23.49 105
30th Mar 2026 (Mon) 23.70 23.70 22.7979 22.7979 151
27th Mar 2026 (Fri) 23.70 23.70 22.93 22.93 18
26th Mar 2026 (Thu) 23.70 23.70 23.2859 23.2859 0
25th Mar 2026 (Wed) 23.70 23.70 23.70 23.69 127
24th Mar 2026 (Tue) 23.33 23.58 23.33 23.58 0
23rd Mar 2026 (Mon) 23.33 23.64 23.33 23.64 39
20th Mar 2026 (Fri) 23.33 23.33 23.33 23.33 119
19th Mar 2026 (Thu) 23.66 23.66 23.55 23.684 2,714
18th Mar 2026 (Wed) 23.82 23.82 23.75 23.75 0
17th Mar 2026 (Tue) 23.82 24.0506 23.82 24.0506 0
16th Mar 2026 (Mon) 23.82 23.979 23.82 23.979 10
13th Mar 2026 (Fri) 23.82 23.82 23.72 23.72 120
12th Mar 2026 (Thu) 24.02 24.02 23.90 23.91 100
11th Mar 2026 (Wed) 24.21 24.21 24.21 24.21 100
10th Mar 2026 (Tue) 24.27 24.27 24.27 24.23 0
9th Mar 2026 (Mon) 23.94 23.98 23.94 24.26 226
6th Mar 2026 (Fri) 24.40 24.40 24.05 24.05 31
5th Mar 2026 (Thu) 24.40 24.40 24.40 24.384 0
See more Harbor Panagora price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered