Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Panagora (INFO.US) Share Price

Price $23.78 on 19-09-2025 at 21:20:03
Change $0.12 0.51%
Buy $24.04
Sell $23.52
Last Trade: Buy 51.00 at $23.77
Day's Volume: 451
Last Close: $23.80
Open: $23.72
ISIN: US41151J7458
Day's Range $23.72 - $23.78
52wk Range: $20.43 - $23.78
Market Capitalisation: $N/A
VWAP: $23.75226
Shares in Issue: N/A

Harbor Panagora (INFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 $23.77 Automatic Execution
15:25:58 - 19-Sep-25
Buy* 100 $23.74 Automatic Execution
14:56:58 - 19-Sep-25
Buy* 100 $23.72 Automatic Execution
13:46:01 - 19-Sep-25
See more Harbor Panagora trades

Harbor Panagora (INFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.72 23.78 23.72 23.80 451
18th Sep 2025 (Thu) 23.66 23.66 23.66 23.66 178
17th Sep 2025 (Wed) 23.51 23.51 23.51 23.5071 100
16th Sep 2025 (Tue) 23.52 23.52 23.52 23.5198 100
15th Sep 2025 (Mon) 23.58 23.58 23.56 23.5616 260
12th Sep 2025 (Fri) 23.32 23.4822 23.32 23.4822 37
11th Sep 2025 (Thu) 23.32 23.5088 23.32 23.5088 0
10th Sep 2025 (Wed) 23.32 23.34 23.32 23.3073 748
9th Sep 2025 (Tue) 23.21 23.21 23.21 23.2572 100
8th Sep 2025 (Mon) 23.22 23.22 23.22 23.18 100
5th Sep 2025 (Fri) 23.20 23.20 23.11 23.1232 103
4th Sep 2025 (Thu) 22.98 23.1753 22.98 23.1753 3
3rd Sep 2025 (Wed) 22.98 22.98 22.98 22.9682 103
2nd Sep 2025 (Tue) 22.81 22.81 22.68 22.8369 300
1st Sep 2025 (Mon) 22.96 22.99 22.96 22.9777 200
29th Aug 2025 (Fri) 22.96 22.99 22.96 22.9777 200
28th Aug 2025 (Thu) 23.06 23.06 23.06 23.1472 100
27th Aug 2025 (Wed) 22.90 23.0554 22.90 23.0554 69
26th Aug 2025 (Tue) 22.90 22.9627 22.90 22.9627 93
25th Aug 2025 (Mon) 22.90 22.90 22.90 22.90 100
22nd Aug 2025 (Fri) 22.85 22.9135 22.85 22.9135 18
See more Harbor Panagora price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered