Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

INFO.US (INFO.US) Share Price

Price $24.3683 on 16-12-2025 at 07:15:13
Change $0.00 0%
Buy $24.61
Sell $24.09
Last Trade: -
Day's Volume: 0
Last Close: $24.3683
Open: $24.37
ISIN: US41151J7458
Day's Range $0.00 - $0.00
52wk Range: $20.43 - $24.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

INFO.US (INFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more INFO.US trades

INFO.US (INFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.37 24.37 24.3683 24.3683 0
15th Dec 2025 (Mon) 24.37 24.39 24.32 24.3683 324
12th Dec 2025 (Fri) 24.56 24.56 24.48 24.3997 200
11th Dec 2025 (Thu) 24.58 24.61 24.58 24.7081 212
10th Dec 2025 (Wed) 24.53 24.53 24.53 24.656 100
9th Dec 2025 (Tue) 24.45 24.4586 24.45 24.4586 0
8th Dec 2025 (Mon) 24.45 24.45 24.43 24.4099 200
5th Dec 2025 (Fri) 24.58 24.58 24.58 24.4958 100
4th Dec 2025 (Thu) 24.47 24.49 24.47 24.4672 200
3rd Dec 2025 (Wed) 24.45 24.45 24.45 24.4956 200
2nd Dec 2025 (Tue) 24.47 24.47 24.43 24.4759 409
1st Dec 2025 (Mon) 24.48 24.48 24.48 24.4257 100
28th Nov 2025 (Fri) 24.50 24.50 24.50 24.514 100
27th Nov 2025 (Thu) 24.47 24.47 24.47 24.47 100
26th Nov 2025 (Wed) 24.47 24.47 24.47 24.47 100
25th Nov 2025 (Tue) 24.21 24.21 24.21 24.2689 143
24th Nov 2025 (Mon) 24.01 24.04 24.01 24.0502 100
21st Nov 2025 (Fri) 23.78 23.78 23.78 23.5773 100
20th Nov 2025 (Thu) 23.97 23.97 23.8156 23.8156 0
19th Nov 2025 (Wed) 23.97 23.97 23.74 23.8156 100
18th Nov 2025 (Tue) 23.76 23.85 23.76 23.76 132
17th Nov 2025 (Mon) 24.02 24.02 23.83 23.8642 201
See more INFO.US price history
FTSE 100 Latest
Value9,724.07
Change-27.24

Login to your account

Forgot Password?

Not Registered