Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Panagora (INFO.US) Share Price

Price $22.26 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $22.47
Sell $22.18
Buy / Sell INFO Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.2207
Open: $22.05
ISIN: US41151J7458
Day's Range $0.00 - $0.00
52wk Range: $20.43 - $22.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Panagora (INFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Panagora trades

Harbor Panagora (INFO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.05 22.2207 22.05 22.2207 0
17th Jul 2025 (Thu) 22.05 22.26 22.05 22.26 37
16th Jul 2025 (Wed) 22.05 22.13 22.05 22.13 0
15th Jul 2025 (Tue) 22.05 22.05 22.0319 22.0319 0
14th Jul 2025 (Mon) 22.05 22.1242 22.05 22.1242 0
11th Jul 2025 (Fri) 22.05 22.05 22.00 22.00 259
10th Jul 2025 (Thu) 22.09 22.09 22.09 22.1599 100
9th Jul 2025 (Wed) 22.05 22.05 22.05 22.0989 241
8th Jul 2025 (Tue) 21.91 21.9588 21.91 21.9588 0
7th Jul 2025 (Mon) 21.91 22.0016 21.91 22.0016 100
4th Jul 2025 (Fri) 21.91 22.1509 21.91 22.1509 0
3rd Jul 2025 (Thu) 21.91 22.1509 21.91 22.1509 0
2nd Jul 2025 (Wed) 21.91 21.91 21.91 21.9575 100
1st Jul 2025 (Tue) 21.80 21.80 21.80 21.8518 149
30th Jun 2025 (Mon) 21.87 21.87 21.87 21.9381 310
27th Jun 2025 (Fri) 21.81 21.81 21.81 21.8088 100
26th Jun 2025 (Thu) 21.59 21.59 21.59 21.6855 100
25th Jun 2025 (Wed) 21.45 21.45 21.45 21.4599 100
24th Jun 2025 (Tue) 21.12 21.4739 21.12 21.4739 38
23rd Jun 2025 (Mon) 21.12 21.12 20.96 21.2298 200
See more Harbor Panagora price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered