Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (INFL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $41.59 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 37 $41.59 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $41.63 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 100 $41.63 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 400 $41.639 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 120 $41.63 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 120 $41.63 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 100 $41.63 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 120 $41.63 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 100 $41.63 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 120 $41.63 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 100 $41.63 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 264 $41.63 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 36 $41.64 Automatic Execution
 14:46:08 - 18-Jul-25
Buy* 100 $41.63 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 1 $41.63 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 1 $41.67 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 19 $41.74 Automatic Execution
 11:59:08 - 18-Jul-25
Buy* 100 $41.77 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 4 $41.77 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 1 $41.77 Automatic Execution
 10:47:50 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48