| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $49.23 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $49.25 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 11 | $49.15 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 600 | $49.06 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 82 | $49.02 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 43 | $49.03 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 684 | $49.03 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 122 | $49.03 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 16 | $49.03 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 78 | $49.03 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 157 | $49.03 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $49.02 | Automatic Execution |
09:49:40 - 06-Feb-26 |