Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Intern (INEQ.US) Share Price

Price $40.19 on 21-05-2026 at 19:45:49
Change $-0.27 -0.67%
Buy $40.65
Sell $40.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 125
Last Close: $40.4604
Open: $40.19
ISIN: US19761L8625
Day's Range $40.19 - $40.19
52wk Range: $34.38 - $41.45
Market Capitalisation: $N/A
VWAP: $40.188
Shares in Issue: N/A

Columbia Intern (INEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Intern trades

Columbia Intern (INEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.20 40.4604 40.20 40.4604 0
19th May 2026 (Tue) 40.20 40.20 40.11 40.1898 0
18th May 2026 (Mon) 40.21 40.23 40.18 40.3841 200
15th May 2026 (Fri) 40.35 40.35 39.9071 39.9071 1
14th May 2026 (Thu) 40.35 40.35 40.35 40.2846 299
13th May 2026 (Wed) 40.34 40.34 40.34 40.4543 110
12th May 2026 (Tue) 40.599 40.599 40.3241 40.3241 46
11th May 2026 (Mon) 40.599 40.659 40.52 40.4965 61
8th May 2026 (Fri) 40.439 40.439 40.439 40.4248 500
7th May 2026 (Thu) 40.29 40.29 40.12 40.12 2,934
6th May 2026 (Wed) 40.609 40.699 40.609 40.6947 579
5th May 2026 (Tue) 39.729 39.839 39.729 39.8229 1,819
4th May 2026 (Mon) 39.359 39.359 39.359 39.3449 104
1st May 2026 (Fri) 40.04 40.04 39.92 39.90 305
30th Apr 2026 (Thu) 39.51 39.9407 39.51 39.9407 0
29th Apr 2026 (Wed) 39.51 39.51 39.0453 39.0453 0
28th Apr 2026 (Tue) 39.51 39.51 39.4848 39.4848 100
27th Apr 2026 (Mon) 39.51 39.51 39.51 39.343 82
24th Apr 2026 (Fri) 39.33 39.33 39.33 39.3786 214
23rd Apr 2026 (Thu) 39.51 39.51 39.379 39.3741 179
22nd Apr 2026 (Wed) 39.78 39.78 39.72 39.7104 200
21st Apr 2026 (Tue) 40.229 40.229 39.91 39.7292 730
See more Columbia Intern price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered