Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Intern (INEQ.US) Share Price

Price $40.50 on 28-09-2026 at 23:40:03
Change $-0.05 -0.12%
Buy $61.97
Sell $23.53
Last Trade: -
Day's Volume: 181
Last Close: $40.50
Open: $40.47
ISIN: US19761L8625
Day's Range $0.00 - $0.00
52wk Range: $35.72 - $42.63
Market Capitalisation: $N/A
VWAP: $40.41845
Shares in Issue: N/A

Columbia Intern (INEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Intern trades

Columbia Intern (INEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.47 40.50 40.47 40.50 181
25th Sep 2026 (Fri) 40.47 40.5535 40.47 40.5535 0
24th Sep 2026 (Thu) 40.47 40.47 40.47 40.4528 200
23rd Sep 2026 (Wed) 41.22 41.22 40.686 40.686 0
22nd Sep 2026 (Tue) 41.22 41.3904 41.22 41.3904 0
21st Sep 2026 (Mon) 41.22 41.22 41.22 41.3226 0
18th Sep 2026 (Fri) 40.90 40.99 40.90 40.9995 501
17th Sep 2026 (Thu) 41.58 41.58 41.58 41.5546 382
16th Sep 2026 (Wed) 41.37 41.37 41.1693 41.1693 0
15th Sep 2026 (Tue) 41.37 41.37 41.37 41.3659 380
14th Sep 2026 (Mon) 41.54 41.72 41.54 41.663 691
11th Sep 2026 (Fri) 41.95 41.97 41.93 41.917 200
10th Sep 2026 (Thu) 41.61 41.61 41.42 41.3809 101
9th Sep 2026 (Wed) 42.02 42.02 42.02 41.9075 0
8th Sep 2026 (Tue) 42.38 42.38 42.35 42.2909 310
7th Sep 2026 (Mon) 42.54 42.54 42.46 42.4743 300
4th Sep 2026 (Fri) 42.54 42.54 42.46 42.4743 300
3rd Sep 2026 (Thu) 42.63 42.63 42.63 42.5826 101
2nd Sep 2026 (Wed) 41.87 41.9538 41.87 41.9538 65
1st Sep 2026 (Tue) 41.87 41.89 41.86 41.6675 383
31st Aug 2026 (Mon) 42.07 42.07 41.8033 41.8033 0
See more Columbia Intern price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered