| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.76 | 39.5053 | 38.76 | 39.5053 | 45 |
| 9th Jul 2026 (Thu) | 38.76 | 39.0543 | 38.76 | 39.0543 | 106 |
| 8th Jul 2026 (Wed) | 38.76 | 38.76 | 38.76 | 39.0103 | 0 |
| 7th Jul 2026 (Tue) | 39.25 | 39.4518 | 39.25 | 39.4518 | 0 |
| 6th Jul 2026 (Mon) | 39.25 | 39.4913 | 39.25 | 39.4913 | 27 |
| 3rd Jul 2026 (Fri) | 39.25 | 39.25 | 39.1662 | 39.1662 | 0 |
| 2nd Jul 2026 (Thu) | 39.25 | 39.25 | 39.02 | 39.1662 | 215 |
| 1st Jul 2026 (Wed) | 38.44 | 38.44 | 38.4226 | 38.4226 | 104 |
| 30th Jun 2026 (Tue) | 38.44 | 38.49 | 38.44 | 38.5331 | 624 |
| 29th Jun 2026 (Mon) | 38.50 | 38.50 | 38.4734 | 38.4734 | 0 |
| 26th Jun 2026 (Fri) | 38.50 | 38.54 | 38.50 | 38.4401 | 15 |
| 25th Jun 2026 (Thu) | 38.55 | 38.55 | 38.55 | 38.4227 | 42 |
| 24th Jun 2026 (Wed) | 38.95 | 38.95 | 38.91 | 38.9829 | 0 |
| 23rd Jun 2026 (Tue) | 39.18 | 39.19 | 39.14 | 39.12 | 403 |
| 22nd Jun 2026 (Mon) | 39.73 | 39.73 | 39.4941 | 39.4941 | 163 |
| 19th Jun 2026 (Fri) | 39.73 | 39.75 | 39.70 | 39.7055 | 234 |
| 18th Jun 2026 (Thu) | 39.73 | 39.75 | 39.70 | 39.7055 | 234 |
| 17th Jun 2026 (Wed) | 40.06 | 40.06 | 39.78 | 39.7985 | 0 |
| 16th Jun 2026 (Tue) | 40.37 | 40.37 | 40.32 | 40.1488 | 0 |
| 15th Jun 2026 (Mon) | 39.93 | 39.93 | 39.93 | 39.9193 | 92 |
| 12th Jun 2026 (Fri) | 39.80 | 39.94 | 39.74 | 39.9469 | 100 |
| 11th Jun 2026 (Thu) | 39.12 | 39.59 | 39.12 | 39.7289 | 0 |
| 10th Jun 2026 (Wed) | 39.08 | 39.10 | 38.86 | 38.87 | 237 |
| 9th Jun 2026 (Tue) | 39.43 | 39.44 | 39.11 | 39.153 | 0 |
| 8th Jun 2026 (Mon) | 39.39 | 39.39 | 39.18 | 39.28 | 953 |
| 5th Jun 2026 (Fri) | 39.17 | 39.17 | 39.01 | 38.9869 | 322 |
| 4th Jun 2026 (Thu) | 39.90 | 40.08 | 39.77 | 39.8177 | 404 |
| 3rd Jun 2026 (Wed) | 39.87 | 39.87 | 39.74 | 39.81 | 38 |
| 2nd Jun 2026 (Tue) | 40.09 | 40.26 | 40.09 | 40.2095 | 2,069 |
| 1st Jun 2026 (Mon) | 39.88 | 39.88 | 39.88 | 39.992 | 102 |
| 29th May 2026 (Fri) | 40.37 | 40.37 | 40.32 | 40.2976 | 1,207 |
| 28th May 2026 (Thu) | 40.21 | 40.21 | 40.21 | 40.176 | 200 |
| 27th May 2026 (Wed) | 40.35 | 40.35 | 40.34 | 40.3744 | 0 |
| 26th May 2026 (Tue) | 40.38 | 40.38 | 40.29 | 40.357 | 200 |
| 25th May 2026 (Mon) | 40.25 | 40.31 | 40.21 | 40.31 | 1,839 |
| 22nd May 2026 (Fri) | 40.25 | 40.31 | 40.21 | 40.31 | 1,839 |
| 21st May 2026 (Thu) | 40.19 | 40.19 | 40.19 | 40.5075 | 125 |
| 20th May 2026 (Wed) | 40.20 | 40.4604 | 40.20 | 40.4604 | 0 |
| 19th May 2026 (Tue) | 40.20 | 40.20 | 40.11 | 40.1898 | 0 |
| 18th May 2026 (Mon) | 40.21 | 40.23 | 40.18 | 40.3841 | 200 |
| 15th May 2026 (Fri) | 40.35 | 40.35 | 39.9071 | 39.9071 | 1 |
| 14th May 2026 (Thu) | 40.35 | 40.35 | 40.35 | 40.2846 | 299 |
| 13th May 2026 (Wed) | 40.34 | 40.34 | 40.34 | 40.4543 | 110 |
| 12th May 2026 (Tue) | 40.599 | 40.599 | 40.3241 | 40.3241 | 46 |
| 11th May 2026 (Mon) | 40.599 | 40.659 | 40.52 | 40.4965 | 61 |