Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Intern (INEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.20 40.4604 40.20 40.4604 0
19th May 2026 (Tue) 40.20 40.20 40.11 40.1898 0
18th May 2026 (Mon) 40.21 40.23 40.18 40.3841 200
15th May 2026 (Fri) 40.35 40.35 39.9071 39.9071 1
14th May 2026 (Thu) 40.35 40.35 40.35 40.2846 299
13th May 2026 (Wed) 40.34 40.34 40.34 40.4543 110
12th May 2026 (Tue) 40.599 40.599 40.3241 40.3241 46
11th May 2026 (Mon) 40.599 40.659 40.52 40.4965 61
8th May 2026 (Fri) 40.439 40.439 40.439 40.4248 500
7th May 2026 (Thu) 40.29 40.29 40.12 40.12 2,934
6th May 2026 (Wed) 40.609 40.699 40.609 40.6947 579
5th May 2026 (Tue) 39.729 39.839 39.729 39.8229 1,819
4th May 2026 (Mon) 39.359 39.359 39.359 39.3449 104
1st May 2026 (Fri) 40.04 40.04 39.92 39.90 305
30th Apr 2026 (Thu) 39.51 39.9407 39.51 39.9407 0
29th Apr 2026 (Wed) 39.51 39.51 39.0453 39.0453 0
28th Apr 2026 (Tue) 39.51 39.51 39.4848 39.4848 100
27th Apr 2026 (Mon) 39.51 39.51 39.51 39.343 82
24th Apr 2026 (Fri) 39.33 39.33 39.33 39.3786 214
23rd Apr 2026 (Thu) 39.51 39.51 39.379 39.3741 179
22nd Apr 2026 (Wed) 39.78 39.78 39.72 39.7104 200
21st Apr 2026 (Tue) 40.229 40.229 39.91 39.7292 730
20th Apr 2026 (Mon) 40.52 40.52 40.52 40.5401 100
17th Apr 2026 (Fri) 40.769 40.769 40.769 40.7539 909
16th Apr 2026 (Thu) 40.43 40.43 40.43 40.4051 135
15th Apr 2026 (Wed) 40.649 40.649 40.447 40.447 0
14th Apr 2026 (Tue) 40.649 40.649 40.649 40.645 1,261
13th Apr 2026 (Mon) 39.31 40.506 39.31 40.506 82
10th Apr 2026 (Fri) 39.31 40.408 39.31 40.408 100
9th Apr 2026 (Thu) 39.31 40.3766 39.31 40.3766 60
8th Apr 2026 (Wed) 39.31 40.43 39.31 40.43 0
7th Apr 2026 (Tue) 39.31 39.335 39.31 39.335 11
6th Apr 2026 (Mon) 39.31 39.5006 39.31 39.5006 0
3rd Apr 2026 (Fri) 39.31 39.31 39.31 39.3056 201
2nd Apr 2026 (Thu) 39.31 39.31 39.31 39.3056 201
1st Apr 2026 (Wed) 39.67 39.67 39.41 39.4842 415
31st Mar 2026 (Tue) 38.53 38.84 38.53 39.0416 200
30th Mar 2026 (Mon) 39.01 39.01 38.0393 38.0393 0
27th Mar 2026 (Fri) 39.01 39.01 37.89 37.89 0
26th Mar 2026 (Thu) 39.01 39.01 38.1536 38.1536 0
25th Mar 2026 (Wed) 39.01 39.07 38.95 38.9703 374
24th Mar 2026 (Tue) 38.47 38.53 38.40 38.48 600
23rd Mar 2026 (Mon) 38.34 38.34 38.34 38.3044 35
FTSE 100 Latest
Value10,443.47
Change11.13