| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.47 | 40.50 | 40.47 | 40.50 | 181 |
| 25th Sep 2026 (Fri) | 40.47 | 40.5535 | 40.47 | 40.5535 | 0 |
| 24th Sep 2026 (Thu) | 40.47 | 40.47 | 40.47 | 40.4528 | 200 |
| 23rd Sep 2026 (Wed) | 41.22 | 41.22 | 40.686 | 40.686 | 0 |
| 22nd Sep 2026 (Tue) | 41.22 | 41.3904 | 41.22 | 41.3904 | 0 |
| 21st Sep 2026 (Mon) | 41.22 | 41.22 | 41.22 | 41.3226 | 0 |
| 18th Sep 2026 (Fri) | 40.90 | 40.99 | 40.90 | 40.9995 | 501 |
| 17th Sep 2026 (Thu) | 41.58 | 41.58 | 41.58 | 41.5546 | 382 |
| 16th Sep 2026 (Wed) | 41.37 | 41.37 | 41.1693 | 41.1693 | 0 |
| 15th Sep 2026 (Tue) | 41.37 | 41.37 | 41.37 | 41.3659 | 380 |
| 14th Sep 2026 (Mon) | 41.54 | 41.72 | 41.54 | 41.663 | 691 |
| 11th Sep 2026 (Fri) | 41.95 | 41.97 | 41.93 | 41.917 | 200 |
| 10th Sep 2026 (Thu) | 41.61 | 41.61 | 41.42 | 41.3809 | 101 |
| 9th Sep 2026 (Wed) | 42.02 | 42.02 | 42.02 | 41.9075 | 0 |
| 8th Sep 2026 (Tue) | 42.38 | 42.38 | 42.35 | 42.2909 | 310 |
| 7th Sep 2026 (Mon) | 42.54 | 42.54 | 42.46 | 42.4743 | 300 |
| 4th Sep 2026 (Fri) | 42.54 | 42.54 | 42.46 | 42.4743 | 300 |
| 3rd Sep 2026 (Thu) | 42.63 | 42.63 | 42.63 | 42.5826 | 101 |
| 2nd Sep 2026 (Wed) | 41.87 | 41.9538 | 41.87 | 41.9538 | 65 |
| 1st Sep 2026 (Tue) | 41.87 | 41.89 | 41.86 | 41.6675 | 383 |
| 31st Aug 2026 (Mon) | 42.07 | 42.07 | 41.8033 | 41.8033 | 0 |
| 28th Aug 2026 (Fri) | 42.07 | 42.07 | 42.07 | 41.912 | 0 |
| 27th Aug 2026 (Thu) | 41.78 | 41.78 | 41.78 | 41.8464 | 0 |
| 26th Aug 2026 (Wed) | 41.53 | 42.0441 | 41.53 | 42.0441 | 0 |
| 25th Aug 2026 (Tue) | 41.53 | 42.3331 | 41.53 | 42.3331 | 0 |
| 24th Aug 2026 (Mon) | 41.53 | 42.2056 | 41.53 | 42.2056 | 0 |
| 21st Aug 2026 (Fri) | 41.53 | 42.1337 | 41.53 | 42.1337 | 0 |
| 20th Aug 2026 (Thu) | 41.53 | 41.7568 | 41.53 | 41.7568 | 14 |
| 19th Aug 2026 (Wed) | 41.53 | 41.7998 | 41.53 | 41.7998 | 24 |
| 18th Aug 2026 (Tue) | 41.53 | 41.53 | 41.4862 | 41.4862 | 89 |
| 17th Aug 2026 (Mon) | 41.53 | 41.54 | 41.53 | 41.5451 | 917 |
| 14th Aug 2026 (Fri) | 40.14 | 41.7483 | 40.14 | 41.7483 | 0 |
| 13th Aug 2026 (Thu) | 40.14 | 41.651 | 40.14 | 41.651 | 63 |
| 12th Aug 2026 (Wed) | 40.14 | 41.5917 | 40.14 | 41.5917 | 96 |
| 11th Aug 2026 (Tue) | 40.14 | 41.6422 | 40.14 | 41.6422 | 70 |
| 10th Aug 2026 (Mon) | 40.14 | 41.6485 | 40.14 | 41.6485 | 1 |
| 7th Aug 2026 (Fri) | 40.14 | 41.9824 | 40.14 | 41.9824 | 0 |
| 6th Aug 2026 (Thu) | 40.14 | 41.5799 | 40.14 | 41.5799 | 0 |
| 5th Aug 2026 (Wed) | 40.14 | 41.305 | 40.14 | 41.305 | 22 |
| 4th Aug 2026 (Tue) | 40.14 | 41.4174 | 40.14 | 41.4174 | 0 |
| 3rd Aug 2026 (Mon) | 40.14 | 41.1368 | 40.14 | 41.1368 | 60 |
| 31st Jul 2026 (Fri) | 40.14 | 41.06 | 40.14 | 41.06 | 0 |
| 30th Jul 2026 (Thu) | 40.14 | 41.3123 | 40.14 | 41.3123 | 0 |
| 29th Jul 2026 (Wed) | 40.14 | 40.4445 | 40.14 | 40.4445 | 1 |