Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Intern (INEQ.US) Share Price

Price $39.31 on 03-04-2026 at 22:47:28
Change $-0.14 -0.36%
Buy $60.09
Sell $22.98
Last Trade: -
Day's Volume: 201
Last Close: $39.3056
Open: $39.31
ISIN: US19761L8625
Day's Range $39.31 - $39.31
52wk Range: $28.73 - $41.45
Market Capitalisation: $N/A
VWAP: $39.29766
Shares in Issue: N/A

Columbia Intern (INEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Intern trades

Columbia Intern (INEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.31 39.31 39.31 39.3056 201
2nd Apr 2026 (Thu) 39.31 39.31 39.31 39.3056 201
1st Apr 2026 (Wed) 39.67 39.67 39.41 39.4842 415
31st Mar 2026 (Tue) 38.53 38.84 38.53 39.0416 200
30th Mar 2026 (Mon) 39.01 39.01 38.0393 38.0393 0
27th Mar 2026 (Fri) 39.01 39.01 37.89 37.89 0
26th Mar 2026 (Thu) 39.01 39.01 38.1536 38.1536 0
25th Mar 2026 (Wed) 39.01 39.07 38.95 38.9703 374
24th Mar 2026 (Tue) 38.47 38.53 38.40 38.48 600
23rd Mar 2026 (Mon) 38.34 38.34 38.34 38.3044 35
20th Mar 2026 (Fri) 37.81 37.81 37.41 37.4879 100
19th Mar 2026 (Thu) 38.25 38.48 38.22 38.5231 100
18th Mar 2026 (Wed) 38.88 38.88 38.55 38.55 606
17th Mar 2026 (Tue) 39.20 39.20 39.20 39.1043 117
16th Mar 2026 (Mon) 38.74 38.83 38.74 38.83 339
13th Mar 2026 (Fri) 38.55 38.55 38.28 38.28 175
12th Mar 2026 (Thu) 38.64 38.64 38.64 38.593 132
11th Mar 2026 (Wed) 38.93 39.15 38.93 39.16 423
10th Mar 2026 (Tue) 39.13 39.13 39.13 39.08 100
9th Mar 2026 (Mon) 39.07 39.07 39.033 39.033 0
6th Mar 2026 (Fri) 39.07 39.07 38.85 38.85 0
See more Columbia Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered