Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Intern (INEQ.US) Share Price

Price $37.43 on 19-09-2025 at 21:20:03
Change $-0.19 -0.51%
Buy $38.21
Sell $37.43
Last Trade: Unknown 100.00 at $37.43
Day's Volume: 300
Last Close: $37.4473
Open: $37.38
ISIN: US19761L8625
Day's Range $37.38 - $37.43
52wk Range: $34.38 - $38.00
Market Capitalisation: $N/A
VWAP: $37.43333
Shares in Issue: N/A

Columbia Intern (INEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $37.43 Automatic Execution
14:02:23 - 19-Sep-25
See more Columbia Intern trades

Columbia Intern (INEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.38 37.43 37.38 37.4473 300
18th Sep 2025 (Thu) 37.89 37.89 37.6224 37.6224 100
17th Sep 2025 (Wed) 37.89 37.89 37.87 37.595 104
16th Sep 2025 (Tue) 37.76 37.769 37.76 37.7317 530
15th Sep 2025 (Mon) 37.59 37.7965 37.59 37.7965 5
12th Sep 2025 (Fri) 37.59 37.595 37.59 37.595 2
11th Sep 2025 (Thu) 37.59 37.84 37.59 37.8624 120
10th Sep 2025 (Wed) 37.83 37.83 37.60 37.7909 1,402
9th Sep 2025 (Tue) 37.69 37.69 37.6684 37.6684 100
8th Sep 2025 (Mon) 37.69 37.69 37.69 37.8051 100
5th Sep 2025 (Fri) 37.18 37.4246 37.18 37.4246 100
4th Sep 2025 (Thu) 37.18 37.21 37.18 37.281 275
3rd Sep 2025 (Wed) 37.419 37.419 36.9311 36.9311 21
2nd Sep 2025 (Tue) 37.419 37.419 37.007 37.007 41
1st Sep 2025 (Mon) 37.419 37.419 37.2453 37.2453 0
29th Aug 2025 (Fri) 37.419 37.419 37.2453 37.2453 0
28th Aug 2025 (Thu) 37.419 37.48 37.37 37.3525 1,727
27th Aug 2025 (Wed) 37.169 37.21 37.15 37.1747 1,524
26th Aug 2025 (Tue) 37.39 37.39 37.39 37.446 334
25th Aug 2025 (Mon) 37.55 37.55 37.4683 37.4683 200
22nd Aug 2025 (Fri) 37.55 37.93 37.55 37.935 428
See more Columbia Intern price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered