Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Etf Tr (INEQ.US) Share Price

Price $40.0245 on 16-12-2025 at 07:15:13
Change $0.00 0%
Buy $40.07
Sell $40.00
Last Trade: -
Day's Volume: 0
Last Close: $40.0245
Open: $40.07
ISIN: US19761L8625
Day's Range $0.00 - $0.00
52wk Range: $34.38 - $40.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Etf Tr (INEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Etf Tr trades

Columbia Etf Tr (INEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 40.07 40.07 40.0245 40.0245 0
15th Dec 2025 (Mon) 40.07 40.08 39.96 40.0245 334
12th Dec 2025 (Fri) 39.73 39.74 39.70 39.7009 313
11th Dec 2025 (Thu) 39.889 39.92 39.84 39.8621 598
10th Dec 2025 (Wed) 39.41 39.41 39.38 39.4084 373
9th Dec 2025 (Tue) 39.16 39.16 39.00 39.0058 639
8th Dec 2025 (Mon) 39.13 39.13 38.96 38.965 3,902
5th Dec 2025 (Fri) 39.19 39.19 39.19 39.1219 100
4th Dec 2025 (Thu) 39.29 39.32 39.21 39.2266 554
3rd Dec 2025 (Wed) 39.15 39.18 39.13 39.1609 522
2nd Dec 2025 (Tue) 38.98 39.10 38.98 39.0661 800
1st Dec 2025 (Mon) 39.01 39.01 38.90 38.8314 201
28th Nov 2025 (Fri) 39.01 39.01 39.01 39.023 100
27th Nov 2025 (Thu) 39.00 39.03 39.00 38.9948 327
26th Nov 2025 (Wed) 39.00 39.03 39.00 38.9948 327
25th Nov 2025 (Tue) 38.43 38.51 38.43 38.5062 100
24th Nov 2025 (Mon) 37.96 37.99 37.96 38.0261 550
21st Nov 2025 (Fri) 38.05 38.05 37.94 37.9277 476
20th Nov 2025 (Thu) 37.69 37.7145 37.69 37.7145 0
19th Nov 2025 (Wed) 37.69 37.715 37.61 37.7145 173
18th Nov 2025 (Tue) 37.86 37.91 37.66 37.8958 3,477
17th Nov 2025 (Mon) 38.71 38.76 38.39 38.4364 759
See more Columbia Etf Tr price history
FTSE 100 Latest
Value9,723.06
Change-28.25

Login to your account

Forgot Password?

Not Registered