Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Intern (INEQ.US) Share Price

Price $35.26 on 18-07-2025 at 21:20:03
Change $0.08 0.23%
Buy $35.15
Sell $35.08
Buy / Sell INEQ Shares
Last Trade: Sell 24.00 at $35.26
Day's Volume: 118
Last Close: $35.0937
Open: $35.11
ISIN: US19761L8625
Day's Range $0.00 - $0.00
52wk Range: $34.38 - $35.71
Market Capitalisation: $N/A
VWAP: $35.27797
Shares in Issue: N/A

Columbia Intern (INEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $35.26 Automatic Execution
12:21:30 - 18-Jul-25
Sell* 9 $35.26 Automatic Execution
12:21:30 - 18-Jul-25
See more Columbia Intern trades

Columbia Intern (INEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.11 35.11 35.0937 35.0937 118
17th Jul 2025 (Thu) 35.11 35.11 35.11 35.1781 121
16th Jul 2025 (Wed) 34.89 35.0197 34.89 35.0197 22
15th Jul 2025 (Tue) 34.89 34.89 34.89 34.855 311
14th Jul 2025 (Mon) 35.209 35.3548 35.209 35.3548 0
11th Jul 2025 (Fri) 35.209 35.4385 35.209 35.4385 36
10th Jul 2025 (Thu) 35.209 35.6003 35.209 35.6003 0
9th Jul 2025 (Wed) 35.209 35.6913 35.209 35.6913 26
8th Jul 2025 (Tue) 35.209 35.3509 35.209 35.3509 0
7th Jul 2025 (Mon) 35.209 35.42 35.209 35.0969 841
4th Jul 2025 (Fri) 35.26 35.618 35.26 35.618 90
3rd Jul 2025 (Thu) 35.26 35.618 35.26 35.618 90
2nd Jul 2025 (Wed) 35.26 35.74 35.26 35.74 0
1st Jul 2025 (Tue) 35.26 35.4599 35.26 35.4599 0
30th Jun 2025 (Mon) 35.26 35.4589 35.26 35.4589 0
27th Jun 2025 (Fri) 35.26 35.5019 35.26 35.5019 0
26th Jun 2025 (Thu) 35.26 35.26 35.137 35.137 0
25th Jun 2025 (Wed) 35.26 35.26 34.7614 34.7614 0
24th Jun 2025 (Tue) 35.26 35.26 35.0456 35.0456 0
23rd Jun 2025 (Mon) 35.26 35.26 34.9355 34.9355 24
20th Jun 2025 (Fri) 35.26 35.26 34.9432 34.9432 0
19th Jun 2025 (Thu) 35.26 35.26 34.9856 34.9856 0
See more Columbia Intern price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered