Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Intern (INEQ.US) Share Price

Price $40.09 on 06-02-2026 at 22:20:04
Change $0.53 1.34%
Buy $61.38
Sell $29.14
Last Trade: Sell 3.00 at $40.04
Day's Volume: 103
Last Close: $40.14
Open: $40.09
ISIN: US19761L8625
Day's Range $40.09 - $40.09
52wk Range: $34.38 - $40.09
Market Capitalisation: $N/A
VWAP: $40.08854
Shares in Issue: N/A

Columbia Intern (INEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $40.04 Automatic Execution
11:53:12 - 06-Feb-26
See more Columbia Intern trades

Columbia Intern (INEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.09 40.09 40.09 40.14 103
5th Feb 2026 (Thu) 39.51 39.71 39.51 39.5633 275
4th Feb 2026 (Wed) 40.00 40.00 39.80 39.93 632
3rd Feb 2026 (Tue) 39.35 39.49 39.29 39.5182 1,065
2nd Feb 2026 (Mon) 39.18 39.18 39.17 39.236 336
30th Jan 2026 (Fri) 39.07 39.32 38.92 39.015 510
29th Jan 2026 (Thu) 39.03 39.14 39.03 39.1921 500
28th Jan 2026 (Wed) 38.83 38.85 38.64 39.0792 1,398
27th Jan 2026 (Tue) 38.979 39.13 38.979 39.0792 657
26th Jan 2026 (Mon) 38.51 38.51 38.40 38.3983 222
23rd Jan 2026 (Fri) 38.04 38.04 38.04 38.20 153
22nd Jan 2026 (Thu) 37.949 37.999 37.85 37.93 1,043
21st Jan 2026 (Wed) 37.55 37.68 37.40 37.7357 564
20th Jan 2026 (Tue) 37.62 37.62 37.45 37.4535 860
19th Jan 2026 (Mon) 37.82 37.82 37.78 37.8359 72
16th Jan 2026 (Fri) 37.82 37.82 37.78 37.8359 72
15th Jan 2026 (Thu) 37.84 37.87 37.77 37.77 557
14th Jan 2026 (Wed) 37.92 37.94 37.87 37.9098 1,700
13th Jan 2026 (Tue) 37.58 37.64 37.58 37.9041 456
12th Jan 2026 (Mon) 37.81 37.87 37.81 37.9041 200
9th Jan 2026 (Fri) 37.719 37.719 37.645 37.6559 507
8th Jan 2026 (Thu) 37.55 37.55 37.50 37.5434 1,100
7th Jan 2026 (Wed) 37.52 37.52 37.42 37.4455 431
See more Columbia Intern price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered