Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inneova Holding (INEO.US) Share Price

Price $0.60 on 28-09-2026 at 23:40:03
Change $-0.04 -6.29%
Buy $0.6772
Sell $0.57
Last Trade: Sell 138.00 at $0.5903
Day's Volume: 338
Last Close: $0.6043
Open: $0.5917
ISIN: KYG7776G1047
Day's Range $0.59 - $0.60
52wk Range: $0.4505 - $1.20
Market Capitalisation: $N/A
VWAP: $0.592604
Shares in Issue: N/A

Inneova Holding (INEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 138 $0.5903 Ordinary
08:24:16 - 28-Sep-26
See more Inneova Holding trades

Inneova Holding (INEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.5917 0.60 0.59 0.6043 338
25th Sep 2026 (Fri) 0.62 0.63 0.60 0.6356 1,260
24th Sep 2026 (Thu) 0.5637 0.6799 0.5212 0.6123 60,695
23rd Sep 2026 (Wed) 0.54 0.54 0.5097 0.5176 0
22nd Sep 2026 (Tue) 0.5556 0.5556 0.5317 0.5317 1,299
21st Sep 2026 (Mon) 0.5556 0.5744 0.53 0.5331 150
18th Sep 2026 (Fri) 0.5121 0.5212 0.5105 0.5251 252
17th Sep 2026 (Thu) 0.5401 0.565 0.5401 0.5499 530
16th Sep 2026 (Wed) 0.5288 0.5288 0.5288 0.5231 9,267
15th Sep 2026 (Tue) 0.5383 0.5515 0.5383 0.5515 0
14th Sep 2026 (Mon) 0.5383 0.5383 0.53 0.5301 488
11th Sep 2026 (Fri) 0.5646 0.5646 0.5646 0.5575 354
10th Sep 2026 (Thu) 0.5447 0.5447 0.5392 0.5447 364
9th Sep 2026 (Wed) 0.523 0.5249 0.523 0.5391 187
8th Sep 2026 (Tue) 0.5384 0.5729 0.5384 0.5729 1
7th Sep 2026 (Mon) 0.5384 0.5978 0.5384 0.5978 10
4th Sep 2026 (Fri) 0.5384 0.5978 0.5384 0.5978 10
3rd Sep 2026 (Thu) 0.5384 0.5487 0.5384 0.5554 129
2nd Sep 2026 (Wed) 0.5872 0.5872 0.5315 0.5668 831
1st Sep 2026 (Tue) 0.5434 0.5434 0.50 0.5222 2,543
31st Aug 2026 (Mon) 0.586 0.60 0.5501 0.5906 2,218
See more Inneova Holding price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered