Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inneova Holding (INEO.US) Share Price

Price $0.65 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.702
Sell $0.64
Last Trade: Buy 10.00 at $0.675
Day's Volume: 710
Last Close: $0.70
Open: $0.676
ISIN: KYG7776G1047
Day's Range $0.65 - $0.677
52wk Range: $0.4505 - $1.26
Market Capitalisation: $N/A
VWAP: $0.669293
Shares in Issue: N/A

Inneova Holding (INEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $0.675 Automatic Execution
13:24:25 - 10-Jul-26
Buy* 4 $0.65 Automatic Execution
09:30:52 - 10-Jul-26
See more Inneova Holding trades

Inneova Holding (INEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.676 0.677 0.65 0.70 710
9th Jul 2026 (Thu) 0.62 0.6854 0.62 0.678 243
8th Jul 2026 (Wed) 0.679 0.679 0.645 0.6596 1,001
7th Jul 2026 (Tue) 0.6501 0.6814 0.65 0.69 839
6th Jul 2026 (Mon) 0.689 0.705 0.689 0.6791 71
3rd Jul 2026 (Fri) 0.6798 0.6798 0.67 0.67 0
2nd Jul 2026 (Thu) 0.6798 0.68 0.6635 0.67 1,301
1st Jul 2026 (Wed) 0.6678 0.6678 0.665 0.6697 20
30th Jun 2026 (Tue) 0.665 0.729 0.665 0.6698 8,765
29th Jun 2026 (Mon) 0.6499 0.678 0.6499 0.659 20,353
26th Jun 2026 (Fri) 0.56 0.5824 0.56 0.5824 0
25th Jun 2026 (Thu) 0.56 0.5655 0.56 0.5655 0
24th Jun 2026 (Wed) 0.56 0.56 0.56 0.56 0
23rd Jun 2026 (Tue) 0.56 0.56 0.5516 0.56 352
22nd Jun 2026 (Mon) 0.5512 0.5512 0.5512 0.552 1,100
19th Jun 2026 (Fri) 0.605 0.605 0.555 0.57 2,368
18th Jun 2026 (Thu) 0.605 0.605 0.555 0.57 2,368
17th Jun 2026 (Wed) 0.62 0.624 0.60 0.6098 1,285
16th Jun 2026 (Tue) 0.615 0.6689 0.615 0.62 1,536
15th Jun 2026 (Mon) 0.62 0.6835 0.6151 0.62 1,816
12th Jun 2026 (Fri) 0.643 0.7131 0.6301 0.6301 2,952
11th Jun 2026 (Thu) 0.6358 0.7044 0.6201 0.6586 517
See more Inneova Holding price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered