Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inneova Holding (INEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.676 0.677 0.65 0.70 710
9th Jul 2026 (Thu) 0.62 0.6854 0.62 0.678 243
8th Jul 2026 (Wed) 0.679 0.679 0.645 0.6596 1,001
7th Jul 2026 (Tue) 0.6501 0.6814 0.65 0.69 839
6th Jul 2026 (Mon) 0.689 0.705 0.689 0.6791 71
3rd Jul 2026 (Fri) 0.6798 0.6798 0.67 0.67 0
2nd Jul 2026 (Thu) 0.6798 0.68 0.6635 0.67 1,301
1st Jul 2026 (Wed) 0.6678 0.6678 0.665 0.6697 20
30th Jun 2026 (Tue) 0.665 0.729 0.665 0.6698 8,765
29th Jun 2026 (Mon) 0.6499 0.678 0.6499 0.659 20,353
26th Jun 2026 (Fri) 0.56 0.5824 0.56 0.5824 0
25th Jun 2026 (Thu) 0.56 0.5655 0.56 0.5655 0
24th Jun 2026 (Wed) 0.56 0.56 0.56 0.56 0
23rd Jun 2026 (Tue) 0.56 0.56 0.5516 0.56 352
22nd Jun 2026 (Mon) 0.5512 0.5512 0.5512 0.552 1,100
19th Jun 2026 (Fri) 0.605 0.605 0.555 0.57 2,368
18th Jun 2026 (Thu) 0.605 0.605 0.555 0.57 2,368
17th Jun 2026 (Wed) 0.62 0.624 0.60 0.6098 1,285
16th Jun 2026 (Tue) 0.615 0.6689 0.615 0.62 1,536
15th Jun 2026 (Mon) 0.62 0.6835 0.6151 0.62 1,816
12th Jun 2026 (Fri) 0.643 0.7131 0.6301 0.6301 2,952
11th Jun 2026 (Thu) 0.6358 0.7044 0.6201 0.6586 517
10th Jun 2026 (Wed) 0.6594 0.73 0.621 0.6955 5,312
9th Jun 2026 (Tue) 0.555 0.7358 0.555 0.6102 1,888
8th Jun 2026 (Mon) 0.5506 0.5506 0.5201 0.5355 379
5th Jun 2026 (Fri) 0.56 0.56 0.5502 0.5502 1
4th Jun 2026 (Thu) 0.56 0.5961 0.56 0.5943 1,001
3rd Jun 2026 (Wed) 0.58 0.60 0.5504 0.5706 40
2nd Jun 2026 (Tue) 0.5889 0.619 0.5889 0.5896 8,092
1st Jun 2026 (Mon) 0.57 0.615 0.57 0.5899 3,828
29th May 2026 (Fri) 0.5915 0.5915 0.5586 0.565 6,672
28th May 2026 (Thu) 0.61 0.625 0.61 0.61 902
27th May 2026 (Wed) 0.6072 0.63 0.5999 0.62 3,810
26th May 2026 (Tue) 0.6552 0.6552 0.60 0.607 3,643
25th May 2026 (Mon) 0.6686 0.6799 0.632 0.63 5,992
22nd May 2026 (Fri) 0.6686 0.6799 0.632 0.63 5,992
21st May 2026 (Thu) 0.5806 0.6201 0.57 0.6351 3,552
20th May 2026 (Wed) 0.6001 0.6001 0.581 0.5755 0
19th May 2026 (Tue) 0.6785 0.6785 0.6055 0.6046 6,739
18th May 2026 (Mon) 0.5955 0.665 0.5955 0.6279 14,608
15th May 2026 (Fri) 0.62 0.645 0.619 0.6336 6,980
14th May 2026 (Thu) 0.5726 0.71 0.5726 0.6334 7,935
13th May 2026 (Wed) 0.58 0.60 0.56 0.57 4,439
12th May 2026 (Tue) 0.5521 0.5521 0.5521 0.552 0
11th May 2026 (Mon) 0.5943 0.5943 0.5509 0.5509 0
FTSE 100 Latest
Value10,497.29
Change24.84