Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inneova Holding (INEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.5917 0.60 0.59 0.6043 338
25th Sep 2026 (Fri) 0.62 0.63 0.60 0.6356 1,260
24th Sep 2026 (Thu) 0.5637 0.6799 0.5212 0.6123 60,695
23rd Sep 2026 (Wed) 0.54 0.54 0.5097 0.5176 0
22nd Sep 2026 (Tue) 0.5556 0.5556 0.5317 0.5317 1,299
21st Sep 2026 (Mon) 0.5556 0.5744 0.53 0.5331 150
18th Sep 2026 (Fri) 0.5121 0.5212 0.5105 0.5251 252
17th Sep 2026 (Thu) 0.5401 0.565 0.5401 0.5499 530
16th Sep 2026 (Wed) 0.5288 0.5288 0.5288 0.5231 9,267
15th Sep 2026 (Tue) 0.5383 0.5515 0.5383 0.5515 0
14th Sep 2026 (Mon) 0.5383 0.5383 0.53 0.5301 488
11th Sep 2026 (Fri) 0.5646 0.5646 0.5646 0.5575 354
10th Sep 2026 (Thu) 0.5447 0.5447 0.5392 0.5447 364
9th Sep 2026 (Wed) 0.523 0.5249 0.523 0.5391 187
8th Sep 2026 (Tue) 0.5384 0.5729 0.5384 0.5729 1
7th Sep 2026 (Mon) 0.5384 0.5978 0.5384 0.5978 10
4th Sep 2026 (Fri) 0.5384 0.5978 0.5384 0.5978 10
3rd Sep 2026 (Thu) 0.5384 0.5487 0.5384 0.5554 129
2nd Sep 2026 (Wed) 0.5872 0.5872 0.5315 0.5668 831
1st Sep 2026 (Tue) 0.5434 0.5434 0.50 0.5222 2,543
31st Aug 2026 (Mon) 0.586 0.60 0.5501 0.5906 2,218
28th Aug 2026 (Fri) 0.571 0.584 0.571 0.5519 1
27th Aug 2026 (Thu) 0.5389 0.5483 0.5389 0.5579 240
26th Aug 2026 (Wed) 0.542 0.5797 0.5229 0.5611 864
25th Aug 2026 (Tue) 0.5259 0.5885 0.5205 0.5849 11,586
24th Aug 2026 (Mon) 0.54 0.5787 0.5001 0.585 235,957
21st Aug 2026 (Fri) 0.5701 0.5701 0.504 0.5191 1,153
20th Aug 2026 (Thu) 0.6199 0.6199 0.58 0.58 6,517
19th Aug 2026 (Wed) 0.605 0.605 0.5805 0.5805 0
18th Aug 2026 (Tue) 0.605 0.605 0.5999 0.5999 6
17th Aug 2026 (Mon) 0.605 0.605 0.586 0.586 0
14th Aug 2026 (Fri) 0.605 0.6065 0.605 0.6065 0
13th Aug 2026 (Thu) 0.605 0.6051 0.605 0.63 637
12th Aug 2026 (Wed) 0.5881 0.619 0.5881 0.6206 1,898
11th Aug 2026 (Tue) 0.5805 0.6197 0.5805 0.6197 5
10th Aug 2026 (Mon) 0.5805 0.5901 0.5805 0.6178 0
7th Aug 2026 (Fri) 0.6052 0.6052 0.6001 0.5969 1,640
6th Aug 2026 (Thu) 0.605 0.6051 0.605 0.6219 400
5th Aug 2026 (Wed) 0.6152 0.6152 0.6152 0.6306 324
4th Aug 2026 (Tue) 0.632 0.65 0.621 0.615 22
3rd Aug 2026 (Mon) 0.66 0.66 0.66 0.6099 0
31st Jul 2026 (Fri) 0.6281 0.6281 0.5823 0.5999 4,414
30th Jul 2026 (Thu) 0.6701 0.6749 0.67 0.6522 512
29th Jul 2026 (Wed) 0.6101 0.6393 0.6101 0.6303 3
FTSE 100 Latest
Value10,720.96
Change36.08