Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inneova Holding (INEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.6001 0.6001 0.581 0.5755 0
19th May 2026 (Tue) 0.6785 0.6785 0.6055 0.6046 6,739
18th May 2026 (Mon) 0.5955 0.665 0.5955 0.6279 14,608
15th May 2026 (Fri) 0.62 0.645 0.619 0.6336 6,980
14th May 2026 (Thu) 0.5726 0.71 0.5726 0.6334 7,935
13th May 2026 (Wed) 0.58 0.60 0.56 0.57 4,439
12th May 2026 (Tue) 0.5521 0.5521 0.5521 0.552 0
11th May 2026 (Mon) 0.5943 0.5943 0.5509 0.5509 0
8th May 2026 (Fri) 0.5943 0.5943 0.5731 0.573 25
7th May 2026 (Thu) 0.5604 0.5807 0.5518 0.5692 4,230
6th May 2026 (Wed) 0.6002 0.6002 0.6002 0.6002 374
5th May 2026 (Tue) 0.6452 0.6452 0.6205 0.5905 789
4th May 2026 (Mon) 0.5379 0.6433 0.535 0.60 4,671
1st May 2026 (Fri) 0.6119 0.6119 0.5676 0.5677 1,620
30th Apr 2026 (Thu) 0.661 0.661 0.5778 0.609 4,301
29th Apr 2026 (Wed) 0.70 0.71 0.6879 0.6785 4,805
28th Apr 2026 (Tue) 0.7551 0.7926 0.725 0.7605 6,258
27th Apr 2026 (Mon) 0.725 0.8285 0.681 0.80 27,579
24th Apr 2026 (Fri) 0.7097 0.74 0.665 0.7482 21,377
23rd Apr 2026 (Thu) 0.62 0.66 0.6199 0.6244 47,752
22nd Apr 2026 (Wed) 0.5976 0.64 0.5976 0.648 2,648
21st Apr 2026 (Tue) 0.6004 0.6004 0.6004 0.628 818
20th Apr 2026 (Mon) 0.6321 0.6452 0.60 0.615 7,020
17th Apr 2026 (Fri) 0.5599 0.6446 0.5599 0.6139 27,286
16th Apr 2026 (Thu) 0.50 0.55 0.50 0.53 12,197
15th Apr 2026 (Wed) 0.4762 0.4985 0.4762 0.4984 5,965
14th Apr 2026 (Tue) 0.4911 0.4918 0.4762 0.48 4,664
13th Apr 2026 (Mon) 0.4762 0.5212 0.4762 0.52 12,683
10th Apr 2026 (Fri) 0.4869 0.4881 0.48 0.497 949
9th Apr 2026 (Thu) 0.477 0.477 0.4762 0.4869 329
8th Apr 2026 (Wed) 0.50 0.50 0.4978 0.4978 984
7th Apr 2026 (Tue) 0.50 0.50 0.50 0.4959 726
6th Apr 2026 (Mon) 0.50 0.5019 0.50 0.502 2,569
3rd Apr 2026 (Fri) 0.499 0.5014 0.499 0.51 2,864
2nd Apr 2026 (Thu) 0.499 0.5014 0.499 0.51 2,864
1st Apr 2026 (Wed) 0.4901 0.5199 0.4756 0.487 1,970
31st Mar 2026 (Tue) 0.5032 0.51 0.4926 0.4906 439
30th Mar 2026 (Mon) 0.5406 0.5603 0.5406 0.5343 2,231
27th Mar 2026 (Fri) 0.51 0.58 0.51 0.547 32,076
26th Mar 2026 (Thu) 0.5363 0.7373 0.50 0.579 623,361
25th Mar 2026 (Wed) 0.479 0.479 0.4505 0.4677 23,024
24th Mar 2026 (Tue) 0.455 0.4745 0.455 0.4555 501
23rd Mar 2026 (Mon) 0.4654 0.4654 0.465 0.4759 1,846
FTSE 100 Latest
Value10,443.47
Change11.13