Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inneova Holding (INEO.US) Share Price

Price $0.5014 on 03-04-2026 at 22:47:28
Change $0.01 1.96%
Buy $0.58
Sell $0.50
Last Trade: -
Day's Volume: 2,864
Last Close: $0.51
Open: $0.499
ISIN: KYG7776G1047
Day's Range $0.499 - $0.5014
52wk Range: $0.4505 - $2.10
Market Capitalisation: $N/A
VWAP: $0.508903
Shares in Issue: N/A

Inneova Holding (INEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inneova Holding trades

Inneova Holding (INEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.499 0.5014 0.499 0.51 2,864
2nd Apr 2026 (Thu) 0.499 0.5014 0.499 0.51 2,864
1st Apr 2026 (Wed) 0.4901 0.5199 0.4756 0.487 1,970
31st Mar 2026 (Tue) 0.5032 0.51 0.4926 0.4906 439
30th Mar 2026 (Mon) 0.5406 0.5603 0.5406 0.5343 2,231
27th Mar 2026 (Fri) 0.51 0.58 0.51 0.547 32,076
26th Mar 2026 (Thu) 0.5363 0.7373 0.50 0.579 623,361
25th Mar 2026 (Wed) 0.479 0.479 0.4505 0.4677 23,024
24th Mar 2026 (Tue) 0.455 0.4745 0.455 0.4555 501
23rd Mar 2026 (Mon) 0.4654 0.4654 0.465 0.4759 1,846
20th Mar 2026 (Fri) 0.4557 0.4566 0.4552 0.475 1,506
19th Mar 2026 (Thu) 0.459 0.4817 0.459 0.4817 10
18th Mar 2026 (Wed) 0.459 0.459 0.459 0.483 153
17th Mar 2026 (Tue) 0.4842 0.4935 0.4842 0.4934 165
16th Mar 2026 (Mon) 0.47 0.4702 0.47 0.4906 465
13th Mar 2026 (Fri) 0.482 0.482 0.47 0.4856 493
12th Mar 2026 (Thu) 0.4645 0.4952 0.4645 0.491 247
11th Mar 2026 (Wed) 0.465 0.5023 0.453 0.489 1,101
10th Mar 2026 (Tue) 0.4682 0.4701 0.4622 0.4846 204
9th Mar 2026 (Mon) 0.4951 0.515 0.455 0.4965 4,147
6th Mar 2026 (Fri) 0.5083 0.73 0.5083 0.54 42,343
See more Inneova Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered