Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inneova Holding (INEO.US) Share Price

Price $0.5062 on 06-02-2026 at 22:35:01
Change $0.01 2%
Buy $0.612
Sell $0.48
Last Trade: Sell 1.00 at $0.49
Day's Volume: 700
Last Close: $0.5069
Open: $0.49
ISIN: KYG7776G1047
Day's Range $0.49 - $0.5062
52wk Range: $0.4774 - $2.50
Market Capitalisation: $N/A
VWAP: $0.492025
Shares in Issue: N/A

Inneova Holding (INEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.49 Automatic Execution
09:51:35 - 06-Feb-26
Sell* 499 $0.49 Automatic Execution
09:31:13 - 06-Feb-26
See more Inneova Holding trades

Inneova Holding (INEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.49 0.5062 0.49 0.5069 700
5th Feb 2026 (Thu) 0.51 0.5169 0.5042 0.50 0
4th Feb 2026 (Wed) 0.5328 0.5328 0.5328 0.536 100
3rd Feb 2026 (Tue) 0.5051 0.54 0.5014 0.5156 100
2nd Feb 2026 (Mon) 0.5754 0.5754 0.5229 0.5223 3,083
30th Jan 2026 (Fri) 0.619 0.886 0.5947 0.609 6,594
29th Jan 2026 (Thu) 0.5231 0.68 0.5229 0.623 10,998
28th Jan 2026 (Wed) 0.535 0.535 0.527 0.527 0
27th Jan 2026 (Tue) 0.535 0.5558 0.52 0.527 2,459
26th Jan 2026 (Mon) 0.5726 0.5726 0.5726 0.5726 2,108
23rd Jan 2026 (Fri) 0.5401 0.597 0.5401 0.58 1,289
22nd Jan 2026 (Thu) 0.53 0.55 0.53 0.55 21
21st Jan 2026 (Wed) 0.53 0.53 0.5262 0.54 655
20th Jan 2026 (Tue) 0.559 0.56 0.5368 0.54 1,550
19th Jan 2026 (Mon) 0.6087 0.609 0.6087 0.609 50
16th Jan 2026 (Fri) 0.6087 0.609 0.6087 0.609 50
15th Jan 2026 (Thu) 0.6087 0.6087 0.59 0.59 16
14th Jan 2026 (Wed) 0.6087 0.61 0.6087 0.61 0
13th Jan 2026 (Tue) 0.6087 0.6175 0.6087 0.623 8,796
12th Jan 2026 (Mon) 0.6228 0.6228 0.622 0.623 4,468
9th Jan 2026 (Fri) 0.59 0.595 0.59 0.605 1,858
8th Jan 2026 (Thu) 0.633 0.633 0.605 0.6165 97
7th Jan 2026 (Wed) 0.6076 0.6076 0.6076 0.60 1,871
See more Inneova Holding price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered