Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

INEO.US (INEO.US) Share Price

Price $0.6666 on 15-12-2025 at 22:35:02
Change $0.02 3.08%
Buy $0.8989
Sell $0.66
Last Trade: Sell 93.00 at $0.6826
Day's Volume: 341
Last Close: $0.66
Open: $0.6666
ISIN: KYG7776G1047
Day's Range $0.6666 - $0.6666
52wk Range: $0.5904 - $2.50
Market Capitalisation: $N/A
VWAP: $0.670228
Shares in Issue: N/A

INEO.US (INEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $0.6826 Automatic Execution
10:50:05 - 15-Dec-25
Sell* 7 $0.6826 Automatic Execution
10:50:05 - 15-Dec-25
Buy* 305 $0.6666 Automatic Execution
11:23:03 - 15-Dec-25
See more INEO.US trades

INEO.US (INEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.6666 0.6666 0.6666 0.66 341
12th Dec 2025 (Fri) 0.75 0.75 0.5904 0.65 3,126
11th Dec 2025 (Thu) 0.777 0.777 0.777 0.773 302
10th Dec 2025 (Wed) 0.79 0.79 0.79 0.79 2,717
9th Dec 2025 (Tue) 0.79 0.79 0.79 0.804 497
8th Dec 2025 (Mon) 0.685 0.7549 0.685 0.7549 2,633
5th Dec 2025 (Fri) 0.6645 0.6645 0.66 0.66 37
4th Dec 2025 (Thu) 0.6645 0.6645 0.6645 0.6621 112
3rd Dec 2025 (Wed) 0.6553 0.6553 0.65 0.6547 1,259
2nd Dec 2025 (Tue) 0.6949 0.6949 0.6949 0.7151 181
1st Dec 2025 (Mon) 0.64 0.6837 0.64 0.6837 1
28th Nov 2025 (Fri) 0.64 0.705 0.64 0.705 1,048
27th Nov 2025 (Thu) 0.64 0.70 0.64 0.70 0
26th Nov 2025 (Wed) 0.64 0.70 0.64 0.70 0
25th Nov 2025 (Tue) 0.64 0.7101 0.64 0.7101 50
24th Nov 2025 (Mon) 0.64 0.64 0.64 0.6732 62
21st Nov 2025 (Fri) 0.72 0.72 0.658 0.66 1,298
20th Nov 2025 (Thu) 0.7642 0.7733 0.7642 0.7733 0
19th Nov 2025 (Wed) 0.7642 0.7642 0.7642 0.7733 100
18th Nov 2025 (Tue) 0.787 0.787 0.7652 0.7652 227
17th Nov 2025 (Mon) 0.785 0.785 0.78 0.7725 0
See more INEO.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered