Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck India Se (INDZ.US) Share Price

Price $25.36 on 10-07-2026 at 23:40:03
Change $0.19 0.76%
Buy $46.64
Sell $22.11
Last Trade: Sell 1,000.00 at $25.36
Day's Volume: 1,008
Last Close: $25.37
Open: $25.36
ISIN: US92107P7649
Day's Range $25.36 - $25.36
52wk Range: $21.58 - $25.4929
Market Capitalisation: $N/A
VWAP: $25.36016
Shares in Issue: N/A

Vaneck India Se (INDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $25.36 Automatic Execution
15:28:03 - 10-Jul-26
Sell* 8 $25.38 Automatic Execution
15:28:03 - 10-Jul-26
See more Vaneck India Se trades

Vaneck India Se (INDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.36 25.36 25.36 25.37 1,008
9th Jul 2026 (Thu) 24.99 25.1655 24.99 25.1655 0
8th Jul 2026 (Wed) 24.99 24.99 24.8077 24.8077 0
7th Jul 2026 (Tue) 24.99 25.1106 24.99 25.1106 0
6th Jul 2026 (Mon) 24.99 25.4929 24.99 25.4929 0
3rd Jul 2026 (Fri) 24.99 25.4295 24.99 25.4295 0
2nd Jul 2026 (Thu) 24.99 25.4295 24.99 25.4295 0
1st Jul 2026 (Wed) 24.99 25.3784 24.99 25.3784 0
30th Jun 2026 (Tue) 24.99 25.3368 24.99 25.3368 0
29th Jun 2026 (Mon) 24.99 25.1088 24.99 25.1088 25
26th Jun 2026 (Fri) 24.99 25.1939 24.99 25.1939 0
25th Jun 2026 (Thu) 24.99 25.0534 24.99 25.0534 0
24th Jun 2026 (Wed) 24.99 25.2151 24.99 25.2151 0
23rd Jun 2026 (Tue) 24.99 25.1524 24.99 25.1524 0
22nd Jun 2026 (Mon) 24.99 25.49 24.99 25.49 38
19th Jun 2026 (Fri) 24.99 25.0427 24.99 25.0427 0
18th Jun 2026 (Thu) 24.99 25.0427 24.99 25.0427 0
17th Jun 2026 (Wed) 24.99 24.99 24.8274 24.8274 0
16th Jun 2026 (Tue) 24.99 25.0079 24.99 25.0079 0
15th Jun 2026 (Mon) 24.99 24.99 24.98 24.94 0
12th Jun 2026 (Fri) 24.01 24.3875 24.01 24.3875 0
11th Jun 2026 (Thu) 24.01 24.0191 24.01 24.0191 13
See more Vaneck India Se price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered