Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck India Se (INDZ.US) Share Price

Price $24.30 on 21-05-2026 at 20:15:44
Change $0.10 0.41%
Buy $44.54
Sell $22.00
Last Trade: -
Day's Volume: 30
Last Close: $24.2071
Open: $23.85
ISIN: US92107P7649
Day's Range $0.00 - $0.00
52wk Range: $21.30 - $25.19
Market Capitalisation: $N/A
VWAP: $24.30
Shares in Issue: N/A

Vaneck India Se (INDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck India Se trades

Vaneck India Se (INDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.85 24.1962 23.85 24.1962 0
19th May 2026 (Tue) 23.85 23.85 23.6754 23.6754 0
18th May 2026 (Mon) 23.85 23.9444 23.85 23.9444 0
15th May 2026 (Fri) 23.85 24.1432 23.85 24.1432 0
14th May 2026 (Thu) 23.85 24.4157 23.85 24.4157 80
13th May 2026 (Wed) 23.85 23.91 23.85 23.9541 500
12th May 2026 (Tue) 23.75 23.75 23.67 23.8298 0
11th May 2026 (Mon) 24.32 24.32 24.32 24.2736 500
8th May 2026 (Fri) 24.79 24.79 24.79 24.8589 1,430
7th May 2026 (Thu) 25.09 25.09 24.98 24.905 333
6th May 2026 (Wed) 24.91 24.91 24.90 24.9749 1,200
5th May 2026 (Tue) 23.99 24.3446 23.99 24.3446 0
4th May 2026 (Mon) 23.99 24.05 23.99 24.0076 4,965
1st May 2026 (Fri) 24.45 24.45 24.123 24.123 0
30th Apr 2026 (Thu) 24.45 24.45 24.2389 24.2389 0
29th Apr 2026 (Wed) 24.45 24.45 24.0521 24.0521 0
28th Apr 2026 (Tue) 24.45 24.45 24.1662 24.1662 0
27th Apr 2026 (Mon) 24.45 24.45 24.301 24.301 0
24th Apr 2026 (Fri) 24.45 24.45 24.2981 24.2981 0
23rd Apr 2026 (Thu) 24.45 24.45 24.3288 24.3288 0
22nd Apr 2026 (Wed) 24.45 24.45 24.4464 24.4464 0
21st Apr 2026 (Tue) 24.45 24.45 24.45 24.305 0
See more Vaneck India Se price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered