Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck India Se (INDZ.US) Share Price

Price $23.99 on 28-09-2026 at 23:40:03
Change $-0.40 -1.64%
Buy $44.00
Sell $9.29
Last Trade: Buy 1,000.00 at $23.99
Day's Volume: 1,000
Last Close: $23.8986
Open: $23.99
ISIN: US92107P7649
Day's Range $23.99 - $23.99
52wk Range: $21.58 - $25.7891
Market Capitalisation: $N/A
VWAP: $23.99
Shares in Issue: N/A

Vaneck India Se (INDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $23.99 Automatic Execution
09:30:00 - 28-Sep-26
See more Vaneck India Se trades

Vaneck India Se (INDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.99 23.99 23.99 23.8986 1,000
25th Sep 2026 (Fri) 24.85 24.85 24.3854 24.3854 0
24th Sep 2026 (Thu) 24.85 24.85 24.3954 24.3954 0
23rd Sep 2026 (Wed) 24.85 24.85 24.85 24.8404 401
22nd Sep 2026 (Tue) 24.37 24.8749 24.37 24.8749 0
21st Sep 2026 (Mon) 24.37 24.9792 24.37 24.9792 0
18th Sep 2026 (Fri) 24.37 24.65 24.37 24.65 0
17th Sep 2026 (Thu) 24.37 24.6361 24.37 24.6361 0
16th Sep 2026 (Wed) 24.37 24.37 24.37 24.1863 1,009
15th Sep 2026 (Tue) 24.37 24.37 24.37 24.3085 316
14th Sep 2026 (Mon) 25.10 25.10 25.0949 25.0949 0
11th Sep 2026 (Fri) 25.10 25.10 25.10 25.10 2,000
10th Sep 2026 (Thu) 25.61 25.61 24.8667 24.8667 0
9th Sep 2026 (Wed) 25.61 25.61 25.1791 25.1791 0
8th Sep 2026 (Tue) 25.61 25.61 25.43 25.43 0
7th Sep 2026 (Mon) 25.61 25.699 25.61 25.699 0
4th Sep 2026 (Fri) 25.61 25.699 25.61 25.699 0
3rd Sep 2026 (Thu) 25.61 25.7891 25.61 25.7891 0
2nd Sep 2026 (Wed) 25.61 25.61 25.5994 25.5994 0
1st Sep 2026 (Tue) 25.61 25.61 25.2963 25.2963 0
31st Aug 2026 (Mon) 25.61 25.61 25.5045 25.5045 2
See more Vaneck India Se price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered