| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.99 | 23.99 | 23.99 | 23.8986 | 1,000 |
| 25th Sep 2026 (Fri) | 24.85 | 24.85 | 24.3854 | 24.3854 | 0 |
| 24th Sep 2026 (Thu) | 24.85 | 24.85 | 24.3954 | 24.3954 | 0 |
| 23rd Sep 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.8404 | 401 |
| 22nd Sep 2026 (Tue) | 24.37 | 24.8749 | 24.37 | 24.8749 | 0 |
| 21st Sep 2026 (Mon) | 24.37 | 24.9792 | 24.37 | 24.9792 | 0 |
| 18th Sep 2026 (Fri) | 24.37 | 24.65 | 24.37 | 24.65 | 0 |
| 17th Sep 2026 (Thu) | 24.37 | 24.6361 | 24.37 | 24.6361 | 0 |
| 16th Sep 2026 (Wed) | 24.37 | 24.37 | 24.37 | 24.1863 | 1,009 |
| 15th Sep 2026 (Tue) | 24.37 | 24.37 | 24.37 | 24.3085 | 316 |
| 14th Sep 2026 (Mon) | 25.10 | 25.10 | 25.0949 | 25.0949 | 0 |
| 11th Sep 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 2,000 |
| 10th Sep 2026 (Thu) | 25.61 | 25.61 | 24.8667 | 24.8667 | 0 |
| 9th Sep 2026 (Wed) | 25.61 | 25.61 | 25.1791 | 25.1791 | 0 |
| 8th Sep 2026 (Tue) | 25.61 | 25.61 | 25.43 | 25.43 | 0 |
| 7th Sep 2026 (Mon) | 25.61 | 25.699 | 25.61 | 25.699 | 0 |
| 4th Sep 2026 (Fri) | 25.61 | 25.699 | 25.61 | 25.699 | 0 |
| 3rd Sep 2026 (Thu) | 25.61 | 25.7891 | 25.61 | 25.7891 | 0 |
| 2nd Sep 2026 (Wed) | 25.61 | 25.61 | 25.5994 | 25.5994 | 0 |
| 1st Sep 2026 (Tue) | 25.61 | 25.61 | 25.2963 | 25.2963 | 0 |
| 31st Aug 2026 (Mon) | 25.61 | 25.61 | 25.5045 | 25.5045 | 2 |
| 28th Aug 2026 (Fri) | 25.61 | 25.61 | 25.5874 | 25.5874 | 0 |
| 27th Aug 2026 (Thu) | 25.61 | 25.61 | 25.5253 | 25.5253 | 0 |
| 26th Aug 2026 (Wed) | 25.61 | 25.648 | 25.61 | 25.648 | 0 |
| 25th Aug 2026 (Tue) | 25.61 | 25.7277 | 25.61 | 25.7277 | 4 |
| 24th Aug 2026 (Mon) | 25.61 | 25.61 | 25.3445 | 25.3445 | 0 |
| 21st Aug 2026 (Fri) | 25.61 | 25.61 | 25.5171 | 25.5171 | 0 |
| 20th Aug 2026 (Thu) | 25.61 | 25.61 | 25.4348 | 25.4348 | 0 |
| 19th Aug 2026 (Wed) | 25.61 | 25.61 | 25.4553 | 25.4553 | 12 |
| 18th Aug 2026 (Tue) | 25.61 | 25.62 | 25.57 | 25.5056 | 1,288 |
| 17th Aug 2026 (Mon) | 24.75 | 25.4567 | 24.75 | 25.4567 | 0 |
| 14th Aug 2026 (Fri) | 24.75 | 25.4832 | 24.75 | 25.4832 | 0 |
| 13th Aug 2026 (Thu) | 24.75 | 25.629 | 24.75 | 25.629 | 0 |
| 12th Aug 2026 (Wed) | 24.75 | 25.4794 | 24.75 | 25.4794 | 0 |
| 11th Aug 2026 (Tue) | 24.75 | 25.6211 | 24.75 | 25.6211 | 0 |
| 10th Aug 2026 (Mon) | 24.75 | 25.6108 | 24.75 | 25.6108 | 0 |
| 7th Aug 2026 (Fri) | 24.75 | 25.7014 | 24.75 | 25.7014 | 0 |
| 6th Aug 2026 (Thu) | 24.75 | 25.5242 | 24.75 | 25.5242 | 0 |
| 5th Aug 2026 (Wed) | 24.75 | 25.4717 | 24.75 | 25.4717 | 0 |
| 4th Aug 2026 (Tue) | 24.75 | 25.6324 | 24.75 | 25.6324 | 0 |
| 3rd Aug 2026 (Mon) | 24.75 | 25.3827 | 24.75 | 25.3827 | 0 |
| 31st Jul 2026 (Fri) | 24.75 | 25.2622 | 24.75 | 25.2622 | 0 |
| 30th Jul 2026 (Thu) | 24.75 | 25.194 | 24.75 | 25.194 | 0 |
| 29th Jul 2026 (Wed) | 24.75 | 25.0086 | 24.75 | 25.0086 | 0 |