| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.85 | 24.1962 | 23.85 | 24.1962 | 0 |
| 19th May 2026 (Tue) | 23.85 | 23.85 | 23.6754 | 23.6754 | 0 |
| 18th May 2026 (Mon) | 23.85 | 23.9444 | 23.85 | 23.9444 | 0 |
| 15th May 2026 (Fri) | 23.85 | 24.1432 | 23.85 | 24.1432 | 0 |
| 14th May 2026 (Thu) | 23.85 | 24.4157 | 23.85 | 24.4157 | 80 |
| 13th May 2026 (Wed) | 23.85 | 23.91 | 23.85 | 23.9541 | 500 |
| 12th May 2026 (Tue) | 23.75 | 23.75 | 23.67 | 23.8298 | 0 |
| 11th May 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.2736 | 500 |
| 8th May 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.8589 | 1,430 |
| 7th May 2026 (Thu) | 25.09 | 25.09 | 24.98 | 24.905 | 333 |
| 6th May 2026 (Wed) | 24.91 | 24.91 | 24.90 | 24.9749 | 1,200 |
| 5th May 2026 (Tue) | 23.99 | 24.3446 | 23.99 | 24.3446 | 0 |
| 4th May 2026 (Mon) | 23.99 | 24.05 | 23.99 | 24.0076 | 4,965 |
| 1st May 2026 (Fri) | 24.45 | 24.45 | 24.123 | 24.123 | 0 |
| 30th Apr 2026 (Thu) | 24.45 | 24.45 | 24.2389 | 24.2389 | 0 |
| 29th Apr 2026 (Wed) | 24.45 | 24.45 | 24.0521 | 24.0521 | 0 |
| 28th Apr 2026 (Tue) | 24.45 | 24.45 | 24.1662 | 24.1662 | 0 |
| 27th Apr 2026 (Mon) | 24.45 | 24.45 | 24.301 | 24.301 | 0 |
| 24th Apr 2026 (Fri) | 24.45 | 24.45 | 24.2981 | 24.2981 | 0 |
| 23rd Apr 2026 (Thu) | 24.45 | 24.45 | 24.3288 | 24.3288 | 0 |
| 22nd Apr 2026 (Wed) | 24.45 | 24.45 | 24.4464 | 24.4464 | 0 |
| 21st Apr 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.305 | 0 |
| 20th Apr 2026 (Mon) | 24.32 | 24.6865 | 24.32 | 24.6865 | 0 |
| 17th Apr 2026 (Fri) | 24.32 | 25.1047 | 24.32 | 25.1047 | 11 |
| 16th Apr 2026 (Thu) | 24.32 | 24.37 | 24.32 | 24.3688 | 1,002 |
| 15th Apr 2026 (Wed) | 23.85 | 24.1523 | 23.85 | 24.1523 | 355 |
| 14th Apr 2026 (Tue) | 23.85 | 24.11 | 23.85 | 24.11 | 0 |
| 13th Apr 2026 (Mon) | 23.85 | 23.8594 | 23.85 | 23.8594 | 90 |
| 10th Apr 2026 (Fri) | 23.85 | 23.85 | 23.79 | 23.8062 | 100 |
| 9th Apr 2026 (Thu) | 23.80 | 23.80 | 23.5788 | 23.5788 | 0 |
| 8th Apr 2026 (Wed) | 23.80 | 23.81 | 23.78 | 23.5348 | 0 |
| 7th Apr 2026 (Tue) | 22.41 | 22.43 | 22.41 | 22.4466 | 600 |
| 6th Apr 2026 (Mon) | 22.44 | 22.55 | 22.39 | 22.55 | 800 |
| 3rd Apr 2026 (Fri) | 21.70 | 22.0685 | 21.70 | 22.0685 | 0 |
| 2nd Apr 2026 (Thu) | 21.70 | 22.0685 | 21.70 | 22.0685 | 0 |
| 1st Apr 2026 (Wed) | 21.70 | 22.1964 | 21.70 | 22.1964 | 0 |
| 31st Mar 2026 (Tue) | 21.70 | 21.70 | 21.70 | 21.9906 | 0 |
| 30th Mar 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.283 | 100 |
| 27th Mar 2026 (Fri) | 21.69 | 21.69 | 21.69 | 21.5791 | 120 |
| 26th Mar 2026 (Thu) | 22.37 | 22.37 | 22.30 | 22.0593 | 0 |
| 25th Mar 2026 (Wed) | 21.64 | 22.395 | 21.64 | 22.395 | 0 |
| 24th Mar 2026 (Tue) | 21.64 | 21.64 | 21.58 | 21.605 | 0 |
| 23rd Mar 2026 (Mon) | 22.99 | 22.99 | 22.6728 | 22.6728 | 0 |