| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.37 | 1,008 |
| 9th Jul 2026 (Thu) | 24.99 | 25.1655 | 24.99 | 25.1655 | 0 |
| 8th Jul 2026 (Wed) | 24.99 | 24.99 | 24.8077 | 24.8077 | 0 |
| 7th Jul 2026 (Tue) | 24.99 | 25.1106 | 24.99 | 25.1106 | 0 |
| 6th Jul 2026 (Mon) | 24.99 | 25.4929 | 24.99 | 25.4929 | 0 |
| 3rd Jul 2026 (Fri) | 24.99 | 25.4295 | 24.99 | 25.4295 | 0 |
| 2nd Jul 2026 (Thu) | 24.99 | 25.4295 | 24.99 | 25.4295 | 0 |
| 1st Jul 2026 (Wed) | 24.99 | 25.3784 | 24.99 | 25.3784 | 0 |
| 30th Jun 2026 (Tue) | 24.99 | 25.3368 | 24.99 | 25.3368 | 0 |
| 29th Jun 2026 (Mon) | 24.99 | 25.1088 | 24.99 | 25.1088 | 25 |
| 26th Jun 2026 (Fri) | 24.99 | 25.1939 | 24.99 | 25.1939 | 0 |
| 25th Jun 2026 (Thu) | 24.99 | 25.0534 | 24.99 | 25.0534 | 0 |
| 24th Jun 2026 (Wed) | 24.99 | 25.2151 | 24.99 | 25.2151 | 0 |
| 23rd Jun 2026 (Tue) | 24.99 | 25.1524 | 24.99 | 25.1524 | 0 |
| 22nd Jun 2026 (Mon) | 24.99 | 25.49 | 24.99 | 25.49 | 38 |
| 19th Jun 2026 (Fri) | 24.99 | 25.0427 | 24.99 | 25.0427 | 0 |
| 18th Jun 2026 (Thu) | 24.99 | 25.0427 | 24.99 | 25.0427 | 0 |
| 17th Jun 2026 (Wed) | 24.99 | 24.99 | 24.8274 | 24.8274 | 0 |
| 16th Jun 2026 (Tue) | 24.99 | 25.0079 | 24.99 | 25.0079 | 0 |
| 15th Jun 2026 (Mon) | 24.99 | 24.99 | 24.98 | 24.94 | 0 |
| 12th Jun 2026 (Fri) | 24.01 | 24.3875 | 24.01 | 24.3875 | 0 |
| 11th Jun 2026 (Thu) | 24.01 | 24.0191 | 24.01 | 24.0191 | 13 |
| 10th Jun 2026 (Wed) | 24.01 | 24.01 | 23.9164 | 23.9164 | 0 |
| 9th Jun 2026 (Tue) | 24.01 | 24.01 | 24.01 | 24.0859 | 0 |
| 8th Jun 2026 (Mon) | 23.85 | 23.86 | 23.78 | 23.7507 | 804 |
| 5th Jun 2026 (Fri) | 23.98 | 23.98 | 23.95 | 23.9628 | 0 |
| 4th Jun 2026 (Thu) | 24.19 | 24.3573 | 24.19 | 24.3573 | 0 |
| 3rd Jun 2026 (Wed) | 24.19 | 24.19 | 23.9955 | 23.9955 | 0 |
| 2nd Jun 2026 (Tue) | 24.19 | 24.19 | 24.19 | 24.16 | 0 |
| 1st Jun 2026 (Mon) | 23.85 | 24.1442 | 23.85 | 24.1442 | 0 |
| 29th May 2026 (Fri) | 23.85 | 24.6016 | 23.85 | 24.6016 | 0 |
| 28th May 2026 (Thu) | 23.85 | 24.4727 | 23.85 | 24.4727 | 0 |
| 27th May 2026 (Wed) | 23.85 | 24.4701 | 23.85 | 24.4701 | 1 |
| 26th May 2026 (Tue) | 23.85 | 24.459 | 23.85 | 24.459 | 0 |
| 25th May 2026 (Mon) | 23.85 | 24.2372 | 23.85 | 24.2372 | 0 |
| 22nd May 2026 (Fri) | 23.85 | 24.2372 | 23.85 | 24.2372 | 0 |
| 21st May 2026 (Thu) | 23.85 | 24.2071 | 23.85 | 24.2071 | 30 |
| 20th May 2026 (Wed) | 23.85 | 24.1962 | 23.85 | 24.1962 | 0 |
| 19th May 2026 (Tue) | 23.85 | 23.85 | 23.6754 | 23.6754 | 0 |
| 18th May 2026 (Mon) | 23.85 | 23.9444 | 23.85 | 23.9444 | 0 |
| 15th May 2026 (Fri) | 23.85 | 24.1432 | 23.85 | 24.1432 | 0 |
| 14th May 2026 (Thu) | 23.85 | 24.4157 | 23.85 | 24.4157 | 80 |
| 13th May 2026 (Wed) | 23.85 | 23.91 | 23.85 | 23.9541 | 500 |
| 12th May 2026 (Tue) | 23.75 | 23.75 | 23.67 | 23.8298 | 0 |
| 11th May 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.2736 | 500 |