Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck India Se (INDZ.US) Share Price

Price $22.1964 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $24.55
Sell $21.00
Last Trade: -
Day's Volume: 0
Last Close: $22.0685
Open: $21.70
ISIN: US92107P7649
Day's Range $0.00 - $0.00
52wk Range: $21.58 - $25.0943
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck India Se (INDZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck India Se trades

Vaneck India Se (INDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.70 22.0685 21.70 22.0685 0
2nd Apr 2026 (Thu) 21.70 22.0685 21.70 22.0685 0
1st Apr 2026 (Wed) 21.70 22.1964 21.70 22.1964 0
31st Mar 2026 (Tue) 21.70 21.70 21.70 21.9906 0
30th Mar 2026 (Mon) 21.30 21.30 21.30 21.283 100
27th Mar 2026 (Fri) 21.69 21.69 21.69 21.5791 120
26th Mar 2026 (Thu) 22.37 22.37 22.30 22.0593 0
25th Mar 2026 (Wed) 21.64 22.395 21.64 22.395 0
24th Mar 2026 (Tue) 21.64 21.64 21.58 21.605 0
23rd Mar 2026 (Mon) 22.99 22.99 22.6728 22.6728 0
20th Mar 2026 (Fri) 22.99 22.99 22.1365 22.1365 0
19th Mar 2026 (Thu) 22.99 22.99 22.9233 22.9233 0
18th Mar 2026 (Wed) 22.99 22.99 22.90 22.616 200
17th Mar 2026 (Tue) 22.90 22.9102 22.90 22.9102 0
16th Mar 2026 (Mon) 22.90 22.958 22.90 22.958 0
13th Mar 2026 (Fri) 22.90 22.90 22.90 22.8572 100
12th Mar 2026 (Thu) 24.00 24.00 23.1211 23.1211 0
11th Mar 2026 (Wed) 24.00 24.00 23.5689 23.5689 0
10th Mar 2026 (Tue) 24.00 24.00 23.6614 23.6614 12
9th Mar 2026 (Mon) 24.00 24.00 23.945 23.945 0
6th Mar 2026 (Fri) 24.00 24.00 24.00 24.019 0
5th Mar 2026 (Thu) 23.88 23.88 23.72 23.8615 138
See more Vaneck India Se price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered