| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $52.525 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 27 | $52.51 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 150 | $52.48 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 150 | $52.48 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 65 | $52.44 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 28 | $52.44 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 3 | $52.44 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 36 | $52.44 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 3 | $52.44 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 52 | $52.43 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 2 | $52.55 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 75 | $52.56 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 25 | $52.56 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 18 | $52.56 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 76 | $52.58 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 62 | $52.59 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 5 | $52.59 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 200 | $52.59 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 9 | $52.59 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 200 | $52.59 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 48 | $52.59 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 52 | $52.59 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 23 | $52.58 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 24 | $52.58 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 76 | $52.58 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 34 | $52.58 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 60 | $52.56 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Unknown* | 40 | $52.56 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 20 | $52.58 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 52 | $52.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 35 | $52.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 44 | $52.525 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 1 | $52.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 44 | $52.525 | Automatic Execution |
09:47:59 - 19-Sep-25 |