| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.01 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 28 | $53.01 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 190 | $53.01 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 33 | $53.01 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 282 | $53.01 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 58 | $52.98 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 101 | $52.99 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 700 | $53.01 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 62 | $53.01 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 54 | $53.01 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 65 | $53.00 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 207 | $53.02 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 46 | $53.02 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 300 | $53.02 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 50 | $53.01 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 36 | $53.00 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 35 | $53.01 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 41 | $53.01 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 25 | $53.01 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 36 | $53.00 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 36 | $53.00 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 64 | $53.01 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Unknown* | 150 | $53.015 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Unknown* | 120 | $53.015 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Unknown* | 120 | $53.015 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 46 | $53.011 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 87 | $53.00 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 8 | $53.01 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 18 | $53.01 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 101 | $53.02 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 101 | $53.02 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 69 | $53.02 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 500 | $53.01 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 101 | $53.01 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 673 | $53.01 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 96 | $53.02 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 27 | $53.01 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 101 | $53.02 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 5 | $53.02 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 8 | $52.991 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 234 | $53.00 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 766 | $53.00 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 47 | $52.99 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 101 | $52.99 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 101 | $52.99 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 53 | $52.97 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 28 | $52.97 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Sell* | 53 | $52.98 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 30 | $52.99 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 27 | $52.99 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 101 | $53.00 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 101 | $53.00 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 94 | $53.00 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 56 | $52.99 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 26 | $53.00 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 30 | $53.01 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 26 | $53.01 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 101 | $53.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 23 | $53.02 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 1 | $53.045 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Unknown* | 24 | $53.08 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $53.11 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 68 | $53.11 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 31 | $53.13 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 73 | $53.12 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 197 | $53.15 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 34 | $53.16 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 118 | $53.14 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 94 | $53.13 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 4 | $53.13 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 96 | $53.13 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 28 | $53.13 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 86 | $53.13 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 62 | $53.13 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 62 | $53.13 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 14 | $53.13 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 38 | $53.13 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 4 | $53.13 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 94 | $53.14 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 88 | $53.14 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 60 | $53.04 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 50 | $53.02 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 94 | $53.06 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 35 | $53.12 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 35 | $53.12 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 35 | $53.15 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 35 | $53.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 81 | $53.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $53.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $53.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |