| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $48.41 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 200 | $48.40 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 200 | $48.38 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 141 | $48.34 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 108 | $48.34 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 20 | $48.31 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 20 | $48.31 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 161 | $48.31 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 14 | $48.31 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 2 | $48.31 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $48.31 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 71 | $48.30 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $48.26 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 6 | $48.05 | Ordinary |
09:19:08 - 06-Feb-26 |
| Buy* | 1 | $48.10 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 1 | $48.05 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 1 | $48.08 | Ordinary |
05:00:31 - 06-Feb-26 |