| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.085 | Automatic Execution |
13:18:28 - 16-Dec-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 7 | $48.095 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Buy* | 41 | $48.065 | Automatic Execution |
11:53:50 - 16-Dec-25 |
| Buy* | 1 | $48.065 | Automatic Execution |
11:53:49 - 16-Dec-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
11:47:14 - 16-Dec-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Sell* | 2 | $48.03 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Sell* | 2 | $48.04 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Unknown* | 14 | $48.075 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Buy* | 76 | $48.10 | Automatic Execution |
11:22:49 - 16-Dec-25 |
| Buy* | 5 | $48.10 | Automatic Execution |
11:22:49 - 16-Dec-25 |
| Buy* | 71 | $48.10 | Automatic Execution |
11:22:49 - 16-Dec-25 |
| Buy* | 76 | $48.10 | Automatic Execution |
11:22:49 - 16-Dec-25 |
| Buy* | 76 | $48.10 | Automatic Execution |
11:22:49 - 16-Dec-25 |
| Buy* | 77 | $48.10 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Buy* | 4 | $48.11 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Buy* | 72 | $48.10 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Buy* | 76 | $48.10 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Buy* | 76 | $48.10 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Buy* | 53 | $48.065 | Automatic Execution |
11:22:42 - 16-Dec-25 |
| Buy* | 76 | $48.10 | Automatic Execution |
11:22:42 - 16-Dec-25 |
| Buy* | 56 | $48.11 | Automatic Execution |
11:22:42 - 16-Dec-25 |
| Buy* | 20 | $48.11 | Automatic Execution |
11:22:42 - 16-Dec-25 |
| Buy* | 52 | $48.11 | Automatic Execution |
11:22:42 - 16-Dec-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
11:22:42 - 16-Dec-25 |
| Buy* | 228 | $48.11 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Buy* | 4 | $48.12 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Buy* | 72 | $48.11 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Buy* | 228 | $48.11 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Buy* | 4 | $48.12 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 72 | $48.10 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 76 | $48.10 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 76 | $48.10 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 76 | $48.10 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Buy* | 14 | $48.09 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Buy* | 300 | $48.10 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Buy* | 223 | $48.10 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Buy* | 77 | $48.10 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Buy* | 4 | $48.11 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Buy* | 72 | $48.10 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Buy* | 76 | $48.10 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Buy* | 76 | $48.10 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Buy* | 76 | $48.10 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Buy* | 4 | $48.11 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Buy* | 72 | $48.10 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Buy* | 76 | $48.10 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Buy* | 76 | $48.10 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 76 | $48.10 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 179 | $48.10 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 121 | $48.10 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 31 | $48.10 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 69 | $48.10 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 7 | $48.10 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 76 | $48.10 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 76 | $48.10 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 52 | $48.10 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 24 | $48.06 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 76 | $48.06 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 76 | $48.10 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Buy* | 13 | $48.10 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Buy* | 63 | $48.10 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Buy* | 37 | $48.10 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Buy* | 15 | $48.10 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Buy* | 24 | $48.06 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Buy* | 76 | $48.06 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 4 | $48.04 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 76 | $48.10 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 76 | $48.10 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 200 | $48.06 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 76 | $48.10 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 28 | $48.10 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 200 | $48.06 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 48 | $48.06 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 200 | $48.06 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 52 | $48.06 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 200 | $48.06 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 24 | $48.06 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 52 | $48.08 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 76 | $48.06 | Automatic Execution |
11:20:39 - 16-Dec-25 |
| Sell* | 76 | $47.995 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 29 | $48.10 | Automatic Execution |
11:16:23 - 16-Dec-25 |
| Buy* | 24 | $48.08 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 28 | $48.07 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 47 | $48.11 | Automatic Execution |
11:16:23 - 16-Dec-25 |
| Buy* | 5 | $48.08 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 200 | $48.06 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 53 | $48.11 | Automatic Execution |
11:16:23 - 16-Dec-25 |
| Buy* | 76 | $48.08 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 87 | $47.98 | Automatic Execution |
10:19:59 - 16-Dec-25 |
| Buy* | 23 | $48.10 | Automatic Execution |
11:16:23 - 16-Dec-25 |
| Buy* | 24 | $48.08 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 13 | $47.98 | Automatic Execution |
10:19:59 - 16-Dec-25 |
| Buy* | 77 | $48.10 | Automatic Execution |
11:16:23 - 16-Dec-25 |
| Buy* | 76 | $48.08 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 76 | $48.08 | Automatic Execution |
11:16:23 - 16-Dec-25 |
| Buy* | 76 | $48.07 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 1 | $48.01 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 76 | $48.12 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Sell* | 330 | $48.10 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Sell* | 2 | $48.10 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Buy* | 76 | $48.14 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 70 | $48.14 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 6 | $48.11 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 4 | $48.17 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 72 | $48.14 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 76 | $48.14 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Unknown* | 4 | $48.11 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 76 | $48.14 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Buy* | 76 | $48.14 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Buy* | 72 | $48.17 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 48 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 24 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 76 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 52 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 24 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 76 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 48 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 24 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 76 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 52 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 24 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 76 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 29 | $48.13 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 47 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 24 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 76 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Sell* | 13 | $48.00 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 76 | $48.16 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 53 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 48 | $48.16 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 23 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 77 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 52 | $48.16 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 20 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 92 | $48.15 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 24 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 8 | $48.15 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 76 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 68 | $48.14 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 52 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 32 | $48.14 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 24 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 76 | $48.09 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 76 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 76 | $48.08 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 28 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 45 | $48.08 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 48 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 28 | $48.08 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 52 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 24 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 76 | $48.06 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Sell* | 10 | $48.00 | Ordinary |
08:28:06 - 16-Dec-25 |
| Sell* | 1 | $48.17 | Ordinary |
08:26:09 - 16-Dec-25 |
| Sell* | 46 | $48.17 | Ordinary |
08:23:27 - 16-Dec-25 |
| Sell* | 1 | $48.27 | Ordinary |
08:23:27 - 16-Dec-25 |
| Sell* | 10 | $48.50 | Ordinary |
07:45:08 - 16-Dec-25 |
| Sell* | 40 | $48.15 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 7 | $48.17 | Ordinary |
06:58:22 - 16-Dec-25 |
| Sell* | 3 | $48.17 | Ordinary |
06:58:11 - 16-Dec-25 |
| Sell* | 19 | $48.70 | Ordinary |
04:00:00 - 16-Dec-25 |