Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indivior Plc (INDV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $22.96 Ordinary
 16:41:01 - 19-Sep-25
Buy* 135 $22.67 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 118 $22.67 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $22.645 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 38 $22.65 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 24 $22.65 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 38 $22.65 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 27 $22.65 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 38 $22.65 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $22.64 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $22.63 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 49 $22.64 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 49 $22.64 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 90 $22.64 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 139 $22.64 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 43 $22.64 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 56 $22.64 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $22.64 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 43 $22.64 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $22.64 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 9 $22.64 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $22.63 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 61 $22.64 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $22.64 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 39 $22.64 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $22.63 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 38 $22.63 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 38 $22.63 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 38 $22.63 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $22.65 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 91 $22.65 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 9 $22.65 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 10 $22.67 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 24 $22.68 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 76 $22.68 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 4 $22.68 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 200 $22.68 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 300 $22.69 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 17 $22.69 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 900 $22.69 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 200 $22.68 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $22.68 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 15 $22.63 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 47 $22.63 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $22.63 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 38 $22.63 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $22.67 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 159 $22.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 181 $22.63 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 600 $22.63 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 12 $22.66 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 600 $22.66 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 219 $22.63 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 68 $22.59 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 441 $22.64 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $22.58 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $22.58 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 50 $22.58 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 150 $22.57 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 28 $22.56 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 71 $22.56 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 102 $22.56 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 98 $22.56 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 50 $22.56 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $22.56 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $22.555 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 20 $22.54 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 12 $22.55 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 38 $22.55 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 5 $22.54 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $22.54 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 84 $22.52 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 1 $22.52 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 33 $22.52 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 50 $22.52 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 34 $22.53 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 99 $22.53 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 15 $22.53 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 10 $22.52 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 40 $22.53 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 40 $22.53 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 37 $22.53 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 40 $22.52 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 37 $22.52 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 15 $22.52 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $22.53 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 50 $22.52 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 6 $22.52 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 58 $22.52 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 47 $22.505 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 38 $22.505 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 38 $22.505 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 38 $22.505 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 38 $22.505 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 112 $22.51 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 388 $22.51 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 500 $22.51 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 190 $22.52 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 10 $22.52 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 5 $22.52 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 11 $22.52 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 190 $22.53 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 10 $22.53 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 50 $22.53 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 5 $22.53 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $22.53 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 45 $22.53 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 50 $22.52 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 50 $22.51 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 50 $22.51 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 50 $22.51 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 11 $22.51 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 3 $22.51 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 2 $22.50 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 2 $22.50 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 2 $22.50 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 5 $22.50 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 10 $22.49 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 19 $22.49 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 81 $22.49 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 19 $22.49 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 100 $22.50 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 42 $22.50 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 38 $22.50 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 10 $22.50 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 10 $22.50 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 68 $22.50 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 32 $22.50 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 88 $22.50 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 12 $22.50 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 6 $22.50 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 38 $22.49 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 30 $22.49 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 70 $22.49 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 40 $22.49 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 25 $22.49 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 25 $22.49 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 10 $22.49 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 15 $22.49 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 85 $22.49 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 62 $22.54 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 38 $22.54 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 10 $22.54 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $22.54 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $22.54 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 18 $22.54 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $22.55 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 434 $22.54 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 38 $22.54 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 470 $22.54 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 272 $22.54 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $22.54 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 61 $22.54 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 15 $22.54 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 167 $22.54 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $22.54 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 167 $22.54 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 60 $22.54 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $22.54 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 470 $22.54 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 87 $22.56 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 3 $22.58 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $22.58 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 29 $22.58 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 43 $22.58 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 38 $22.58 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $22.58 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 19 $22.58 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $22.58 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $22.58 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 38 $22.58 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 400 $22.58 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 26 $22.59 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 32 $22.59 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 40 $22.59 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 60 $22.59 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 24 $22.58 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 67 $22.58 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 20 $22.58 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 2 $22.58 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $22.59 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 33 $22.63 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $22.63 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 23 $22.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $22.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 23 $22.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $22.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 34 $22.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $22.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $22.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $22.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $22.64 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $22.64 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $22.64 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 21 $22.63 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 19 $22.63 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 5 $22.63 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 5 $22.63 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 61 $22.63 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 34 $22.63 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 11 $22.63 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 8 $22.63 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 92 $22.63 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 100 $22.63 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 1 $22.64 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 6 $22.64 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 100 $22.64 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 100 $22.64 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 1 $22.64 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 10 $22.64 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 16 $22.64 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 100 $22.64 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 15 $22.64 Automatic Execution
 15:48:12 - 19-Sep-25
Unknown* 24 $22.64 Automatic Execution
 15:48:12 - 19-Sep-25
Unknown* 38 $22.645 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 100 $22.62 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 16 $22.60 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 20 $22.59 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 20 $22.59 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 100 $22.57 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 3 $22.58 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 9 $22.58 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 91 $22.58 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 2 $22.58 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 7 $22.58 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 100 $22.58 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $22.57 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 72 $22.57 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 28 $22.57 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 20 $22.42 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 22 $22.42 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 78 $22.42 Automatic Execution
 15:32:19 - 19-Sep-25
Unknown* 16 $22.42 Automatic Execution
 15:32:19 - 19-Sep-25
Unknown* 15 $22.42 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 100 $22.42 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 12 $22.41 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 96 $22.40 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 36 $22.40 Automatic Execution
 15:32:18 - 19-Sep-25
Unknown* 96 $22.405 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 12 $22.40 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 5 $22.40 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 14 $22.40 Automatic Execution
 15:32:18 - 19-Sep-25
Unknown* 112 $22.395 Automatic Execution
 15:32:18 - 19-Sep-25
Unknown* 19 $22.395 Automatic Execution
 15:32:18 - 19-Sep-25
Unknown* 100 $22.395 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:31:52 - 19-Sep-25
Unknown* 40 $22.39 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 62 $22.39 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 19 $22.39 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 19 $22.39 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 19 $22.39 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 81 $22.39 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 2 $22.39 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 69 $22.38 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 30 $22.38 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 32 $22.38 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 1 $22.38 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 3 $22.38 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 6 $22.38 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 62 $22.38 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 38 $22.38 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 5 $22.38 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 5 $22.38 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 2 $22.385 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 97 $22.39 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 3 $22.39 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 38 $22.385 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 38 $22.385 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 38 $22.385 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 124 $22.385 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 38 $22.385 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 2 $22.385 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 100 $22.39 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 100 $22.39 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 100 $22.385 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 34 $22.38 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 2 $22.385 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 2 $22.38 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 5 $22.38 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 10 $22.38 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 5 $22.38 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 60 $22.40 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 160 $22.40 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 7 $22.40 Automatic Execution
 15:30:41 - 19-Sep-25
Unknown* 65 $22.41 Automatic Execution
 15:30:27 - 19-Sep-25
Unknown* 93 $22.41 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 5 $22.41 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 5 $22.41 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 6 $22.41 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 45 $22.41 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 10 $22.41 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 6 $22.41 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 10 $22.41 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 90 $22.41 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 5 $22.41 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 5 $22.41 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 6 $22.42 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 24 $22.42 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 10 $22.42 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 6 $22.42 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 94 $22.42 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 6 $22.42 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 5 $22.43 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 6 $22.43 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 6 $22.43 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 5 $22.43 Automatic Execution
 15:29:35 - 19-Sep-25
Sell* 5 $22.43 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 13 $22.43 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 6 $22.44 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 2 $22.44 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 160 $22.44 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 5 $22.44 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 4 $22.44 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 96 $22.44 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 33 $22.44 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 5 $22.44 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 5 $22.44 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 14 $22.44 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 11 $22.44 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 89 $22.44 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 5 $22.44 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 12 $22.44 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 10 $22.45 Automatic Execution
 15:29:17 - 19-Sep-25
Sell* 6 $22.45 Automatic Execution
 15:29:17 - 19-Sep-25
Sell* 5 $22.45 Automatic Execution
 15:29:17 - 19-Sep-25
Sell* 6 $22.45 Automatic Execution
 15:29:17 - 19-Sep-25
Sell* 5 $22.45 Automatic Execution
 15:29:17 - 19-Sep-25
Sell* 100 $22.45 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 5 $22.45 Automatic Execution
 15:28:08 - 19-Sep-25
Unknown* 14 $22.46 Automatic Execution
 15:28:08 - 19-Sep-25
Unknown* 86 $22.46 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 4 $22.45 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 5 $22.45 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 5 $22.46 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 95 $22.46 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 5 $22.46 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 5 $22.46 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 86 $22.465 Automatic Execution
 15:28:07 - 19-Sep-25
Sell* 86 $22.465 Automatic Execution
 15:28:07 - 19-Sep-25
Sell* 100 $22.465 Automatic Execution
 15:28:03 - 19-Sep-25
Sell* 5 $22.46 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 7 $22.46 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 6 $22.46 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 18 $22.46 Automatic Execution
 15:27:59 - 19-Sep-25
Unknown* 6 $22.47 Automatic Execution
 15:27:58 - 19-Sep-25
Unknown* 24 $22.47 Automatic Execution
 15:27:58 - 19-Sep-25
Unknown* 38 $22.47 Automatic Execution
 15:27:58 - 19-Sep-25
Unknown* 38 $22.47 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 5 $22.47 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 9 $22.47 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 7 $22.465 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 7 $22.465 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 38 $22.465 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 38 $22.465 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 7 $22.465 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 100 $22.46 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 100 $22.46 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 3 $22.46 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 100 $22.46 Automatic Execution
 15:26:48 - 19-Sep-25
Sell* 3 $22.45 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 100 $22.45 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 2 $22.45 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 57 $22.45 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 100 $22.46 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 86 $22.45 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 10 $22.45 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 15 $22.45 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 5 $22.45 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 100 $22.45 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 9 $22.45 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 6 $22.45 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 100 $22.45 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 1 $22.45 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 7 $22.45 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 18 $22.45 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 5 $22.45 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 100 $22.45 Automatic Execution
 15:25:57 - 19-Sep-25
Unknown* 25 $22.46 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 100 $22.45 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 12 $22.45 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 100 $22.45 Automatic Execution
 15:25:13 - 19-Sep-25
Buy* 14 $22.44 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 2 $22.44 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 1 $22.44 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 100 $22.44 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 83 $22.44 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 15 $22.44 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 100 $22.44 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 85 $22.44 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 1 $22.44 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 14 $22.44 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 100 $22.43 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 393 $22.43 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 79 $22.42 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 9 $22.42 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 56 $22.42 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 14 $22.42 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 65 $22.42 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 5 $22.42 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 10 $22.42 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 5 $22.42 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 5 $22.42 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 5 $22.42 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 18 $22.42 Automatic Execution
 15:24:45 - 19-Sep-25
Unknown* 6 $22.43 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 5 $22.43 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 6 $22.43 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 51 $22.43 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 5 $22.43 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 76 $22.43 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 5 $22.43 Automatic Execution
 15:23:57 - 19-Sep-25
Unknown* 45 $22.43 Automatic Execution
 15:23:19 - 19-Sep-25
Unknown* 38 $22.43 Automatic Execution
 15:23:19 - 19-Sep-25
Unknown* 150 $22.43 Automatic Execution
 15:23:19 - 19-Sep-25
Unknown* 16 $22.43 Automatic Execution
 15:23:19 - 19-Sep-25
Unknown* 38 $22.43 Automatic Execution
 15:23:19 - 19-Sep-25
Unknown* 38 $22.43 Automatic Execution
 15:23:19 - 19-Sep-25
Unknown* 18 $22.43 Automatic Execution
 15:23:19 - 19-Sep-25
Unknown* 45 $22.43 Automatic Execution
 15:23:19 - 19-Sep-25
Unknown* 38 $22.43 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 10 $22.42 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 98 $22.43 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 2 $22.43 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 100 $22.43 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 100 $22.43 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 2 $22.43 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 100 $22.43 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 10 $22.43 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 7 $22.42 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 5 $22.42 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 100 $22.42 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 5 $22.42 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 8 $22.42 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 8 $22.42 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 98 $22.42 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 8 $22.42 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 6 $22.42 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 1 $22.42 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 19 $22.42 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 1 $22.42 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 7 $22.42 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 100 $22.42 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 5 $22.42 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 2 $22.42 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 24 $22.42 Automatic Execution
 15:20:37 - 19-Sep-25
Unknown* 50 $22.415 Automatic Execution
 15:20:37 - 19-Sep-25
Unknown* 100 $22.415 Automatic Execution
 15:20:37 - 19-Sep-25
Buy* 76 $22.42 Automatic Execution
 15:20:37 - 19-Sep-25
Buy* 100 $22.42 Automatic Execution
 15:20:37 - 19-Sep-25
Buy* 100 $22.41 Automatic Execution
 15:20:37 - 19-Sep-25
Buy* 20 $22.41 Automatic Execution
 15:20:37 - 19-Sep-25
Unknown* 38 $22.405 Automatic Execution
 15:20:37 - 19-Sep-25
Buy* 18 $22.40 Automatic Execution
 15:20:36 - 19-Sep-25
Buy* 38 $22.40 Automatic Execution
 15:20:36 - 19-Sep-25
Buy* 44 $22.40 Automatic Execution
 15:20:36 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 15:20:36 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 15:20:36 - 19-Sep-25
Unknown* 36 $22.395 Automatic Execution
 15:20:36 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 15:20:36 - 19-Sep-25
Sell* 2 $22.39 Automatic Execution
 15:20:36 - 19-Sep-25
Sell* 5 $22.39 Automatic Execution
 15:20:36 - 19-Sep-25
Sell* 90 $22.39 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 7 $22.39 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 100 $22.39 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 5 $22.39 Automatic Execution
 15:20:31 - 19-Sep-25
Unknown* 100 $22.39 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 19 $22.39 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 20 $22.39 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 80 $22.39 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 14 $22.39 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 6 $22.39 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 10 $22.40 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 47 $22.39 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 110 $22.40 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 10 $22.40 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 6 $22.40 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 5 $22.40 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 7 $22.40 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 5 $22.40 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:17:54 - 19-Sep-25
Unknown* 76 $22.40 Automatic Execution
 15:17:17 - 19-Sep-25
Buy* 39 $22.40 Automatic Execution
 15:17:17 - 19-Sep-25
Sell* 7 $22.40 Automatic Execution
 15:17:17 - 19-Sep-25
Sell* 6 $22.40 Automatic Execution
 15:17:17 - 19-Sep-25
Sell* 19 $22.40 Automatic Execution
 15:17:16 - 19-Sep-25
Unknown* 94 $22.41 Automatic Execution
 15:17:16 - 19-Sep-25
Unknown* 6 $22.41 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 20 $22.41 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 100 $22.41 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 6 $22.41 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 100 $22.41 Automatic Execution
 15:16:36 - 19-Sep-25
Unknown* 5 $22.41 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 14 $22.41 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 6 $22.41 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 100 $22.41 Automatic Execution
 15:16:34 - 19-Sep-25
Unknown* 200 $22.42 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 140 $22.42 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 38 $22.42 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 38 $22.42 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 5 $22.42 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 5 $22.42 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 5 $22.43 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 11 $22.43 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 6 $22.43 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 2 $22.435 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 10 $22.43 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 5 $22.43 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 12 $22.43 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 9 $22.43 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 6 $22.43 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 80 $22.44 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 100 $22.44 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 20 $22.44 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 1 $22.44 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 88 $22.44 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 111 $22.44 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 1 $22.44 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 11 $22.44 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 98 $22.44 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 13 $22.44 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 2 $22.43 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 15 $22.43 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 5 $22.43 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 46 $22.43 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 7 $22.34 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 10 $22.35 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 5 $22.35 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 10 $22.35 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 10 $22.35 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 5 $22.35 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 27 $22.35 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 5 $22.36 Automatic Execution
 15:02:28 - 19-Sep-25
Unknown* 15 $22.355 Automatic Execution
 15:02:26 - 19-Sep-25
Unknown* 5 $22.36 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 5 $22.36 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 17 $22.36 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 21 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 78 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 17 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 8 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 2 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 12 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 94 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 22 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 38 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 17 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 29 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 29 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 45 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 5 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 22 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 2 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 74 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 2 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 22 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 2 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 17 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 5 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 17 $22.37 Automatic Execution
 15:02:17 - 19-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 3 $22.37 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 17 $22.36 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 27 $22.36 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 5 $22.36 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 10 $22.36 Automatic Execution
 15:01:05 - 19-Sep-25
Buy* 9 $22.36 Automatic Execution
 15:01:05 - 19-Sep-25
Buy* 20 $22.36 Automatic Execution
 15:01:05 - 19-Sep-25
Buy* 7 $22.36 Automatic Execution
 15:01:05 - 19-Sep-25
Buy* 42 $22.36 Automatic Execution
 15:01:05 - 19-Sep-25
Buy* 2 $22.36 Automatic Execution
 15:01:05 - 19-Sep-25
Buy* 42 $22.36 Automatic Execution
 15:01:05 - 19-Sep-25
Unknown* 20 $22.36 Automatic Execution
 15:01:05 - 19-Sep-25
Unknown* 11 $22.36 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 120 $22.36 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 80 $22.36 Automatic Execution
 15:01:05 - 19-Sep-25
Buy* 49 $22.36 Automatic Execution
 15:01:05 - 19-Sep-25
Buy* 38 $22.36 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 5 $22.36 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 5 $22.36 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 28 $22.36 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 100 $22.36 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 120 $22.365 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 2 $22.37 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 10 $22.37 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 5 $22.37 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 14 $22.37 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 28 $22.37 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 100 $22.37 Automatic Execution
 14:59:59 - 19-Sep-25
Buy* 28 $22.37 Automatic Execution
 14:59:59 - 19-Sep-25
Buy* 12 $22.37 Automatic Execution
 14:59:59 - 19-Sep-25
Buy* 38 $22.37 Automatic Execution
 14:59:59 - 19-Sep-25
Buy* 11 $22.37 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 10 $22.37 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 23 $22.37 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 76 $22.37 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 101 $22.37 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 5 $22.37 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 20 $22.37 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 100 $22.37 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 69 $22.37 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 5 $22.37 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 39 $22.37 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 21 $22.37 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 5 $22.37 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 100 $22.37 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 100 $22.37 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 25 $22.37 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 4 $22.37 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 60 $22.37 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 40 $22.37 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 100 $22.37 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 300 $22.37 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 64 $22.365 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 56 $22.365 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 5 $22.36 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 11 $22.36 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 75 $22.36 Automatic Execution
 14:57:09 - 19-Sep-25
Sell* 5 $22.36 Automatic Execution
 14:57:09 - 19-Sep-25
Sell* 1 $22.36 Automatic Execution
 14:57:09 - 19-Sep-25
Sell* 5 $22.36 Automatic Execution
 14:57:09 - 19-Sep-25
Sell* 5 $22.36 Automatic Execution
 14:57:09 - 19-Sep-25
Sell* 69 $22.36 Automatic Execution
 14:57:09 - 19-Sep-25
Sell* 31 $22.36 Automatic Execution
 14:57:09 - 19-Sep-25
Sell* 5 $22.36 Automatic Execution
 14:57:09 - 19-Sep-25
Sell* 9 $22.36 Automatic Execution
 14:57:09 - 19-Sep-25
Sell* 68 $22.36 Automatic Execution
 14:57:09 - 19-Sep-25
Sell* 100 $22.36 Automatic Execution
 14:57:09 - 19-Sep-25
Sell* 100 $22.36 Automatic Execution
 14:57:09 - 19-Sep-25
Sell* 29 $22.36 Automatic Execution
 14:57:09 - 19-Sep-25
Sell* 5 $22.365 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 10 $22.36 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 25 $22.36 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 2 $22.36 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 41 $22.36 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 41 $22.36 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 60 $22.35 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 100 $22.35 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 40 $22.35 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 5 $22.35 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 40 $22.35 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 100 $22.35 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 13 $22.35 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 5 $22.35 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 51 $22.35 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 7 $22.35 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 3 $22.35 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 49 $22.35 Automatic Execution
 14:52:49 - 19-Sep-25
Unknown* 5 $22.36 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 5 $22.36 Automatic Execution
 14:52:15 - 19-Sep-25
Unknown* 38 $22.355 Automatic Execution
 14:51:08 - 19-Sep-25
Unknown* 38 $22.355 Automatic Execution
 14:51:08 - 19-Sep-25
Unknown* 38 $22.355 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 100 $22.35 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 5 $22.36 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 1,000 $22.36 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 100 $22.36 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 200 $22.36 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 5 $22.36 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 3 $22.37 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 100 $22.37 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 100 $22.37 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 80 $22.38 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 20 $22.38 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 5 $22.38 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 23 $22.38 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 162 $22.38 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 38 $22.38 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 5 $22.39 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 38 $22.39 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 20 $22.39 Automatic Execution
 14:50:47 - 19-Sep-25
Unknown* 5 $22.40 Automatic Execution
 14:50:46 - 19-Sep-25
Unknown* 100 $22.40 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 50 $22.40 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 50 $22.40 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 10 $22.40 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 5 $22.40 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 8 $22.40 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 50 $22.39 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 2 $22.39 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 100 $22.39 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 100 $22.39 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 12 $22.38 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 5 $22.38 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 13 $22.38 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 5 $22.38 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 29 $22.38 Automatic Execution
 14:49:30 - 19-Sep-25
Unknown* 35 $22.39 Automatic Execution
 14:49:00 - 19-Sep-25
Unknown* 20 $22.39 Automatic Execution
 14:49:00 - 19-Sep-25
Unknown* 20 $22.39 Automatic Execution
 14:49:00 - 19-Sep-25
Sell* 28 $22.39 Automatic Execution
 14:49:00 - 19-Sep-25
Sell* 28 $22.39 Automatic Execution
 14:49:00 - 19-Sep-25
Unknown* 1 $22.40 Automatic Execution
 14:49:00 - 19-Sep-25
Unknown* 44 $22.40 Automatic Execution
 14:49:00 - 19-Sep-25
Sell* 22 $22.39 Automatic Execution
 14:49:00 - 19-Sep-25
Unknown* 5 $22.40 Automatic Execution
 14:49:00 - 19-Sep-25
Sell* 5 $22.40 Automatic Execution
 14:49:00 - 19-Sep-25
Sell* 5 $22.40 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 28 $22.40 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 72 $22.40 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 10 $22.40 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 5 $22.40 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 13 $22.40 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 14 $22.40 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 33 $22.40 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 11 $22.40 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 11 $22.40 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 19 $22.40 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 81 $22.40 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 33 $22.41 Automatic Execution
 14:47:51 - 19-Sep-25
Buy* 11 $22.41 Automatic Execution
 14:47:51 - 19-Sep-25
Buy* 11 $22.41 Automatic Execution
 14:47:51 - 19-Sep-25
Buy* 100 $22.41 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 5 $22.40 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 68 $22.40 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 15 $22.40 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 14:47:51 - 19-Sep-25
Unknown* 45 $22.41 Automatic Execution
 14:47:51 - 19-Sep-25
Unknown* 100 $22.41 Automatic Execution
 14:47:51 - 19-Sep-25
Sell* 5 $22.41 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 23 $22.41 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 100 $22.41 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 5 $22.41 Automatic Execution
 14:47:11 - 19-Sep-25
Buy* 4 $22.41 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 100 $22.41 Automatic Execution
 14:47:07 - 19-Sep-25
Unknown* 19 $22.41 Automatic Execution
 14:47:07 - 19-Sep-25
Unknown* 38 $22.41 Automatic Execution
 14:47:07 - 19-Sep-25
Unknown* 23 $22.41 Automatic Execution
 14:47:07 - 19-Sep-25
Unknown* 38 $22.41 Automatic Execution
 14:47:07 - 19-Sep-25
Unknown* 38 $22.41 Automatic Execution
 14:45:57 - 19-Sep-25
Unknown* 38 $22.41 Automatic Execution
 14:45:57 - 19-Sep-25
Sell* 38 $22.41 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 38 $22.41 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 38 $22.41 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 38 $22.41 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 100 $22.41 Automatic Execution
 14:45:42 - 19-Sep-25
Unknown* 44 $22.405 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 38 $22.40 Automatic Execution
 14:45:39 - 19-Sep-25
Sell* 120 $22.40 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 100 $22.41 Automatic Execution
 14:45:38 - 19-Sep-25
Unknown* 100 $22.40 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 55 $22.41 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 45 $22.41 Automatic Execution
 14:45:38 - 19-Sep-25
Sell* 5 $22.40 Automatic Execution
 14:45:38 - 19-Sep-25
Sell* 20 $22.40 Automatic Execution
 14:45:38 - 19-Sep-25
Sell* 6 $22.40 Automatic Execution
 14:45:38 - 19-Sep-25
Unknown* 25 $22.41 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 35 $22.41 Automatic Execution
 14:45:38 - 19-Sep-25
Sell* 100 $22.41 Automatic Execution
 14:45:38 - 19-Sep-25
Sell* 10 $22.41 Automatic Execution
 14:45:38 - 19-Sep-25
Sell* 11 $22.41 Automatic Execution
 14:45:38 - 19-Sep-25
Sell* 5 $22.41 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 100 $22.42 Automatic Execution
 14:45:38 - 19-Sep-25
Sell* 5 $22.49 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 15 $22.50 Automatic Execution
 14:34:56 - 19-Sep-25
Sell* 5 $22.50 Automatic Execution
 14:34:56 - 19-Sep-25
Sell* 13 $22.50 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 5 $22.50 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 1 $22.50 Automatic Execution
 14:34:54 - 19-Sep-25
Buy* 45 $22.51 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 26 $22.50 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 3 $22.50 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 5 $22.51 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 41 $22.51 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 38 $22.51 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 10 $22.51 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 10 $22.51 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 77 $22.51 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 23 $22.51 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 18 $22.51 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 5 $22.51 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 1 $22.51 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 10 $22.51 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 30 $22.51 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 100 $22.51 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 100 $22.51 Automatic Execution
 14:33:14 - 19-Sep-25
Unknown* 26 $22.50 Automatic Execution
 14:32:38 - 19-Sep-25
Unknown* 60 $22.50 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 62 $22.50 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 96 $22.50 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 38 $22.50 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 4 $22.49 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 20 $22.48 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 5 $22.48 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 8 $22.50 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 16 $22.50 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 21 $22.50 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 21 $22.50 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 61 $22.50 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 42 $22.50 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 25 $22.50 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 5 $22.50 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 6 $22.51 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 47 $22.51 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:30:16 - 19-Sep-25
Unknown* 6 $22.52 Automatic Execution
 14:30:16 - 19-Sep-25
Unknown* 14 $22.52 Automatic Execution
 14:30:16 - 19-Sep-25
Unknown* 5 $22.52 Automatic Execution
 14:30:16 - 19-Sep-25
Unknown* 76 $22.52 Automatic Execution
 14:30:16 - 19-Sep-25
Unknown* 5 $22.52 Automatic Execution
 14:30:16 - 19-Sep-25
Unknown* 5 $22.52 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 38 $22.52 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 38 $22.52 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 24 $22.52 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 10 $22.52 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 15 $22.52 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 5 $22.52 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 70 $22.52 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 5 $22.52 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 15 $22.52 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 38 $22.52 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 38 $22.52 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 82 $22.52 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 18 $22.52 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 100 $22.52 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 28 $22.52 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 5 $22.52 Automatic Execution
 14:28:28 - 19-Sep-25
Unknown* 129 $22.53 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 38 $22.53 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 233 $22.53 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 100 $22.53 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 53 $22.53 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 71 $22.53 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 38 $22.53 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 38 $22.53 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 7 $22.53 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 38 $22.53 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 38 $22.53 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 17 $22.53 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 2 $22.53 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 100 $22.53 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 95 $22.54 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 15 $22.54 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 100 $22.53 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 82 $22.53 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 24 $22.54 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 9 $22.54 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 76 $22.54 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 91 $22.54 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 9 $22.54 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 76 $22.54 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 100 $22.54 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 100 $22.53 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 90 $22.53 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 100 $22.52 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 100 $22.52 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 12 $22.52 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 14 $22.52 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 14 $22.52 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 14 $22.52 Automatic Execution
 14:26:23 - 19-Sep-25
Buy* 55 $22.51 Automatic Execution
 14:26:22 - 19-Sep-25
Buy* 14 $22.51 Automatic Execution
 14:26:22 - 19-Sep-25
Buy* 45 $22.51 Automatic Execution
 14:26:22 - 19-Sep-25
Sell* 5 $22.51 Automatic Execution
 14:26:22 - 19-Sep-25
Sell* 12 $22.51 Automatic Execution
 14:26:22 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:26:22 - 19-Sep-25
Sell* 100 $22.52 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 200 $22.53 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 100 $22.53 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 21 $22.54 Automatic Execution
 14:25:11 - 19-Sep-25
Buy* 2 $22.56 Automatic Execution
 14:25:11 - 19-Sep-25
Buy* 11 $22.56 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 3 $22.55 Automatic Execution
 14:25:11 - 19-Sep-25
Buy* 13 $22.57 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 11 $22.56 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 7 $22.56 Automatic Execution
 14:25:11 - 19-Sep-25
Buy* 38 $22.57 Automatic Execution
 14:25:11 - 19-Sep-25
Buy* 11 $22.57 Automatic Execution
 14:25:11 - 19-Sep-25
Buy* 38 $22.57 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 15 $22.56 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 1 $22.56 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 5 $22.56 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 52 $22.56 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 48 $22.56 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 100 $22.56 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 100 $22.57 Automatic Execution
 14:25:11 - 19-Sep-25
Buy* 17 $22.58 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 17 $22.58 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 70 $22.56 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 1 $22.57 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 72 $22.555 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 17 $22.57 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 34 $22.56 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 4 $22.56 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 97 $22.56 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 60 $22.55 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 38 $22.56 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 60 $22.55 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 20 $22.56 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 100 $22.55 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 1 $22.55 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 100 $22.55 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 100 $22.55 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 12 $22.55 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 100 $22.55 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 100 $22.54 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 100 $22.53 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 100 $22.53 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 100 $22.53 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 100 $22.53 Automatic Execution
 14:24:43 - 19-Sep-25
Sell* 9 $22.51 Automatic Execution
 14:24:25 - 19-Sep-25
Sell* 5 $22.51 Automatic Execution
 14:24:25 - 19-Sep-25
Sell* 10 $22.51 Automatic Execution
 14:24:25 - 19-Sep-25
Sell* 90 $22.51 Automatic Execution
 14:24:25 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 14:24:09 - 19-Sep-25
Sell* 5 $22.51 Automatic Execution
 14:24:09 - 19-Sep-25
Sell* 5 $22.51 Automatic Execution
 14:24:09 - 19-Sep-25
Sell* 39 $22.51 Automatic Execution
 14:24:09 - 19-Sep-25
Sell* 92 $22.52 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 12 $22.52 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 6 $22.52 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 61 $22.52 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 39 $22.52 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 100 $22.52 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 6 $22.52 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 6 $22.52 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 100 $22.52 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 49 $22.52 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 10 $22.52 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 63 $22.52 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 46 $22.52 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 17 $22.52 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 11 $22.52 Automatic Execution
 14:23:51 - 19-Sep-25
Sell* 63 $22.52 Automatic Execution
 14:23:51 - 19-Sep-25
Unknown* 80 $22.525 Automatic Execution
 14:22:43 - 19-Sep-25
Sell* 10 $22.525 Automatic Execution
 14:22:41 - 19-Sep-25
Sell* 60 $22.525 Automatic Execution
 14:22:38 - 19-Sep-25
Sell* 120 $22.525 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 6 $22.53 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 7 $22.53 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $22.53 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 6 $22.53 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $22.53 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $22.53 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 2 $22.53 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 12 $22.53 Automatic Execution
 14:22:03 - 19-Sep-25
Sell* 100 $22.52 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $22.52 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $22.52 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $22.52 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 53 $22.50 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 47 $22.50 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 4 $22.50 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 18 $22.50 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 16 $22.49 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 8 $22.49 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 5 $22.49 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 8 $22.49 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 11 $22.49 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 7 $22.49 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 11 $22.49 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 7 $22.49 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 7 $22.49 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 5 $22.49 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 27 $22.49 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 84 $22.49 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 16 $22.49 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 12 $22.49 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 14 $22.49 Automatic Execution
 14:19:12 - 19-Sep-25
Unknown* 120 $22.485 Automatic Execution
 14:19:12 - 19-Sep-25
Unknown* 38 $22.485 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 12 $22.48 Automatic Execution
 14:18:45 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 14:18:45 - 19-Sep-25
Unknown* 33 $22.47 Automatic Execution
 14:18:34 - 19-Sep-25
Buy* 41 $22.47 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 6 $22.47 Automatic Execution
 14:18:28 - 19-Sep-25
Sell* 9 $22.47 Automatic Execution
 14:18:28 - 19-Sep-25
Unknown* 8 $22.48 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 65 $22.48 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 35 $22.48 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 8 $22.48 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 6 $22.48 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 25 $22.49 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 1 $22.50 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 36 $22.50 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 47 $22.50 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 37 $22.48 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 5 $22.48 Automatic Execution
 14:16:47 - 19-Sep-25
Buy* 5 $22.48 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 6 $22.48 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 5 $22.48 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 30 $22.48 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 9 $22.49 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 5 $22.49 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 8 $22.49 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 5 $22.50 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 8 $22.50 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 26 $22.50 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 74 $22.50 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 11 $22.50 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 9 $22.50 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 6 $22.50 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 5 $22.50 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 38 $22.49 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 38 $22.49 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 38 $22.49 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 38 $22.49 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 150 $22.49 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 38 $22.49 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 76 $22.49 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 5 $22.49 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 5 $22.49 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 7 $22.49 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 5 $22.49 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 76 $22.55 Automatic Execution
 14:05:19 - 19-Sep-25
Sell* 10 $22.55 Automatic Execution
 14:05:19 - 19-Sep-25
Sell* 38 $22.55 Automatic Execution
 14:05:19 - 19-Sep-25
Sell* 38 $22.55 Automatic Execution
 14:05:19 - 19-Sep-25
Sell* 100 $22.55 Automatic Execution
 14:05:12 - 19-Sep-25
Unknown* 38 $22.55 Automatic Execution
 14:04:43 - 19-Sep-25
Unknown* 38 $22.55 Automatic Execution
 14:04:43 - 19-Sep-25
Unknown* 200 $22.55 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 38 $22.55 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 6 $22.55 Automatic Execution
 14:04:42 - 19-Sep-25
Sell* 5 $22.55 Automatic Execution
 14:04:42 - 19-Sep-25
Sell* 100 $22.55 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 3 $22.56 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 3 $22.56 Automatic Execution
 14:03:47 - 19-Sep-25
Sell* 5 $22.555 Automatic Execution
 14:03:47 - 19-Sep-25
Unknown* 95 $22.56 Automatic Execution
 14:03:47 - 19-Sep-25
Unknown* 5 $22.56 Automatic Execution
 14:03:47 - 19-Sep-25
Unknown* 5 $22.56 Automatic Execution
 14:03:47 - 19-Sep-25
Sell* 200 $22.555 Automatic Execution
 14:03:47 - 19-Sep-25
Sell* 75 $22.56 Automatic Execution
 14:03:47 - 19-Sep-25
Sell* 25 $22.56 Automatic Execution
 14:03:47 - 19-Sep-25
Sell* 5 $22.56 Automatic Execution
 14:03:47 - 19-Sep-25
Sell* 5 $22.56 Automatic Execution
 14:03:47 - 19-Sep-25
Sell* 3 $22.56 Automatic Execution
 14:03:47 - 19-Sep-25
Sell* 6 $22.57 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 3 $22.57 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 5 $22.57 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 10 $22.57 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 5 $22.57 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 100 $22.57 Automatic Execution
 14:02:51 - 19-Sep-25
Sell* 6 $22.57 Automatic Execution
 14:02:51 - 19-Sep-25
Sell* 37 $22.58 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 11 $22.58 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 11 $22.58 Automatic Execution
 14:02:29 - 19-Sep-25
Buy* 2 $22.59 Automatic Execution
 14:01:51 - 19-Sep-25
Buy* 2 $22.59 Automatic Execution
 14:01:51 - 19-Sep-25
Buy* 11 $22.59 Automatic Execution
 14:01:51 - 19-Sep-25
Buy* 11 $22.59 Automatic Execution
 14:01:51 - 19-Sep-25
Buy* 76 $22.59 Automatic Execution
 14:01:51 - 19-Sep-25
Buy* 24 $22.59 Automatic Execution
 14:01:51 - 19-Sep-25
Sell* 5 $22.58 Automatic Execution
 14:01:51 - 19-Sep-25
Unknown* 38 $22.59 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 38 $22.59 Automatic Execution
 14:01:23 - 19-Sep-25
Unknown* 38 $22.59 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 6 $22.59 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 2 $22.59 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 58 $22.59 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 42 $22.59 Automatic Execution
 14:00:58 - 19-Sep-25
Unknown* 16 $22.60 Automatic Execution
 14:00:00 - 19-Sep-25
Unknown* 38 $22.60 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 10 $22.60 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 10 $22.60 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 15 $22.60 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 2 $22.60 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 6 $22.60 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 2 $22.60 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 8 $22.60 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 38 $22.60 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 5 $22.60 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 76 $22.60 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 10 $22.60 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 5 $22.60 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 1 $22.61 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 29 $22.60 Automatic Execution
 13:59:13 - 19-Sep-25
Sell* 38 $22.60 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 38 $22.60 Automatic Execution
 13:59:12 - 19-Sep-25
Unknown* 200 $22.60 Automatic Execution
 13:59:12 - 19-Sep-25
Buy* 6 $22.61 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 6 $22.61 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 100 $22.61 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 100 $22.61 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 10 $22.62 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 43 $22.62 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 1 $22.62 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 5 $22.62 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 38 $22.62 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 34 $22.62 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 38 $22.62 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 28 $22.62 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 19 $22.62 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 5 $22.62 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 99 $22.62 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 10 $22.62 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 1 $22.62 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 5 $22.62 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 5 $22.62 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 4 $22.62 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 37 $22.62 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 63 $22.62 Automatic Execution
 13:56:31 - 19-Sep-25
Sell* 5 $22.62 Automatic Execution
 13:56:31 - 19-Sep-25
Sell* 24 $22.63 Automatic Execution
 13:56:31 - 19-Sep-25
Sell* 76 $22.63 Automatic Execution
 13:55:13 - 19-Sep-25
Sell* 5 $22.63 Automatic Execution
 13:55:13 - 19-Sep-25
Sell* 193 $22.63 Automatic Execution
 13:55:13 - 19-Sep-25
Sell* 6 $22.63 Automatic Execution
 13:55:12 - 19-Sep-25
Unknown* 5 $22.63 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 5 $22.63 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 38 $22.63 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 5 $22.64 Automatic Execution
 13:54:53 - 19-Sep-25
Sell* 6 $22.64 Automatic Execution
 13:54:49 - 19-Sep-25
Sell* 100 $22.64 Automatic Execution
 13:54:49 - 19-Sep-25
Sell* 5 $22.64 Automatic Execution
 13:54:49 - 19-Sep-25
Sell* 10 $22.64 Automatic Execution
 13:54:49 - 19-Sep-25
Sell* 5 $22.64 Automatic Execution
 13:50:41 - 19-Sep-25
Sell* 100 $22.64 Automatic Execution
 13:50:41 - 19-Sep-25
Unknown* 38 $22.655 Automatic Execution
 13:49:40 - 19-Sep-25
Unknown* 38 $22.655 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 24 $22.65 Automatic Execution
 13:48:38 - 19-Sep-25
Buy* 38 $22.65 Automatic Execution
 13:48:38 - 19-Sep-25
Buy* 38 $22.65 Automatic Execution
 13:48:38 - 19-Sep-25
Buy* 5 $22.66 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 29 $22.66 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 5 $22.67 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 10 $22.67 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 8 $22.67 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 100 $22.67 Automatic Execution
 13:48:36 - 19-Sep-25
Unknown* 12 $22.68 Automatic Execution
 13:47:58 - 19-Sep-25
Unknown* 38 $22.68 Automatic Execution
 13:47:58 - 19-Sep-25
Buy* 100 $22.69 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 100 $22.69 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 6 $22.69 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 100 $22.69 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 100 $22.69 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 3 $22.69 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 2 $22.68 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 20 $22.68 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 100 $22.68 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 100 $22.68 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 4 $22.68 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 12 $22.68 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 12 $22.68 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 1 $22.68 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 100 $22.68 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 3 $22.68 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 2 $22.68 Automatic Execution
 13:47:54 - 19-Sep-25
Unknown* 2 $22.67 Automatic Execution
 13:45:35 - 19-Sep-25
Sell* 76 $22.74 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 5 $22.74 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 38 $22.74 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 1 $22.74 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 1 $22.74 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 77 $22.74 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 1 $22.74 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 1 $22.74 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 68 $22.74 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 10 $22.74 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 100 $22.74 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 5 $22.74 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 132 $22.74 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 68 $22.74 Automatic Execution
 13:31:48 - 19-Sep-25
Unknown* 14 $22.75 Automatic Execution
 13:31:48 - 19-Sep-25
Unknown* 5 $22.75 Automatic Execution
 13:31:48 - 19-Sep-25
Unknown* 2 $22.75 Automatic Execution
 13:31:48 - 19-Sep-25
Unknown* 22 $22.75 Automatic Execution
 13:31:48 - 19-Sep-25
Unknown* 38 $22.75 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 76 $22.75 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 10 $22.75 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 10 $22.75 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 100 $22.75 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 5 $22.75 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 38 $22.75 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 1 $22.75 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 16 $22.76 Automatic Execution
 13:29:54 - 19-Sep-25
Unknown* 20 $22.75 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 36 $22.75 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 49 $22.74 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 51 $22.74 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 49 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 113 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 38 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 10 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 38 $22.725 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 38 $22.725 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 38 $22.725 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 38 $22.725 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 38 $22.725 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 38 $22.725 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 38 $22.725 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 38 $22.725 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 38 $22.725 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 38 $22.725 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 100 $22.725 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 190 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 50 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 11 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Unknown* 100 $22.725 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 5 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 45 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 45 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 100 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 100 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 38 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 38 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 100 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 100 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 72 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 18 $22.74 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 38 $22.74 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 100 $22.74 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 4 $22.74 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 100 $22.74 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 35 $22.74 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 38 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 68 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 38 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 40 $22.74 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 10 $22.74 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 6 $22.74 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 38 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 38 $22.73 Automatic Execution
 13:29:06 - 19-Sep-25
Sell* 5 $22.73 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 8 $22.73 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 46 $22.73 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 1 $22.73 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 99 $22.73 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 2 $22.73 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 1 $22.73 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 100 $22.74 Automatic Execution
 13:27:15 - 19-Sep-25
Sell* 5 $22.74 Automatic Execution
 13:27:15 - 19-Sep-25
Sell* 5 $22.73 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 10 $22.74 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 100 $22.74 Automatic Execution
 13:25:59 - 19-Sep-25
Sell* 5 $22.74 Automatic Execution
 13:25:59 - 19-Sep-25
Buy* 38 $22.745 Automatic Execution
 13:24:16 - 19-Sep-25
Buy* 100 $22.74 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 41 $22.73 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 5 $22.73 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 45 $22.73 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 76 $22.73 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 38 $22.73 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 5 $22.73 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 5 $22.73 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 150 $22.74 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 38 $22.74 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 38 $22.74 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 38 $22.74 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 20 $22.75 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 5 $22.76 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 100 $22.76 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 2 $22.76 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 20 $22.76 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 5 $22.76 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 20 $22.76 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 50 $22.79 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 5 $22.79 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 38 $22.80 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 5 $22.80 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 38 $22.815 Automatic Execution
 13:20:13 - 19-Sep-25
Unknown* 20 $22.82 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 38 $22.815 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 8 $22.82 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 3 $22.82 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 14 $22.82 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 9 $22.82 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 100 $22.82 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 100 $22.82 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 6 $22.82 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 2 $22.82 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 33 $22.81 Automatic Execution
 13:20:12 - 19-Sep-25
Buy* 10 $22.80 Automatic Execution
 13:19:52 - 19-Sep-25
Buy* 9 $22.80 Automatic Execution
 13:19:52 - 19-Sep-25
Sell* 3 $22.80 Automatic Execution
 13:19:52 - 19-Sep-25
Sell* 12 $22.81 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 38 $22.81 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 38 $22.81 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 10 $22.81 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 1 $22.81 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 1 $22.81 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 10 $22.81 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 27 $22.81 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 57 $22.81 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 16 $22.81 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 3 $22.81 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 5 $22.81 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 38 $22.81 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 20 $22.81 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 8 $22.81 Automatic Execution
 13:18:38 - 19-Sep-25
Sell* 11 $22.81 Automatic Execution
 13:18:38 - 19-Sep-25
Unknown* 20 $22.82 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 4 $22.82 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 95 $22.82 Automatic Execution
 13:16:42 - 19-Sep-25
Unknown* 38 $22.82 Automatic Execution
 13:16:41 - 19-Sep-25
Unknown* 8 $22.82 Automatic Execution
 13:16:41 - 19-Sep-25
Unknown* 12 $22.82 Automatic Execution
 13:16:41 - 19-Sep-25
Sell* 100 $22.81 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 24 $22.82 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 76 $22.82 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 11 $22.82 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 6 $22.82 Automatic Execution
 13:16:41 - 19-Sep-25
Sell* 20 $22.81 Automatic Execution
 13:16:41 - 19-Sep-25
Sell* 100 $22.81 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 89 $22.82 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 1 $22.82 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 100 $22.81 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 100 $22.81 Automatic Execution
 13:16:41 - 19-Sep-25
Sell* 10 $22.80 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 5 $22.80 Automatic Execution
 13:16:13 - 19-Sep-25
Sell* 100 $22.80 Automatic Execution
 13:16:13 - 19-Sep-25
Buy* 1 $22.80 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 13 $22.85 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 22 $22.85 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 93 $22.86 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 6 $22.86 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 1 $22.86 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 22 $22.86 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 3 $22.86 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 1 $22.86 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 6 $22.88 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 20 $22.88 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 10 $22.88 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 2 $22.88 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 100 $22.88 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 200 $22.88 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 29 $22.88 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 5 $22.88 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 6 $22.88 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 10 $22.88 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 10 $22.88 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 26 $22.88 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 45 $22.88 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 5 $22.88 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 10 $22.88 Automatic Execution
 13:02:43 - 19-Sep-25
Sell* 100 $22.88 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 100 $22.88 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 7 $22.88 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 100 $22.88 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 20 $22.88 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 7 $22.88 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 5 $22.89 Automatic Execution
 13:01:00 - 19-Sep-25
Sell* 15 $22.89 Automatic Execution
 13:01:00 - 19-Sep-25
Sell* 18 $22.89 Automatic Execution
 13:01:00 - 19-Sep-25
Sell* 2 $22.89 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 42 $22.89 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 58 $22.89 Automatic Execution
 13:01:00 - 19-Sep-25
Unknown* 35 $22.89 Automatic Execution
 12:59:35 - 19-Sep-25
Sell* 31 $22.87 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 69 $22.88 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 9 $22.88 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 10 $22.88 Automatic Execution
 12:58:18 - 19-Sep-25
Sell* 12 $22.88 Automatic Execution
 12:58:11 - 19-Sep-25
Sell* 9 $22.89 Automatic Execution
 12:56:16 - 19-Sep-25
Sell* 1 $22.89 Automatic Execution
 12:56:16 - 19-Sep-25
Sell* 20 $22.89 Automatic Execution
 12:56:16 - 19-Sep-25
Sell* 18 $22.89 Automatic Execution
 12:56:16 - 19-Sep-25
Sell* 9 $22.89 Automatic Execution
 12:56:16 - 19-Sep-25
Sell* 20 $22.89 Automatic Execution
 12:56:16 - 19-Sep-25
Sell* 11 $22.89 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 100 $22.89 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 100 $22.89 Automatic Execution
 12:56:16 - 19-Sep-25
Sell* 10 $22.88 Automatic Execution
 12:56:10 - 19-Sep-25
Sell* 18 $22.88 Automatic Execution
 12:56:10 - 19-Sep-25
Sell* 11 $22.88 Automatic Execution
 12:56:10 - 19-Sep-25
Sell* 20 $22.88 Automatic Execution
 12:56:10 - 19-Sep-25
Sell* 20 $22.88 Automatic Execution
 12:56:10 - 19-Sep-25
Sell* 2 $22.88 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 75 $22.87 Automatic Execution
 12:56:00 - 19-Sep-25
Buy* 95 $22.87 Automatic Execution
 12:56:00 - 19-Sep-25
Sell* 25 $22.87 Automatic Execution
 12:56:00 - 19-Sep-25
Sell* 20 $22.87 Automatic Execution
 12:56:00 - 19-Sep-25
Sell* 5 $22.87 Automatic Execution
 12:56:00 - 19-Sep-25
Sell* 20 $22.87 Automatic Execution
 12:56:00 - 19-Sep-25
Sell* 48 $22.87 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 20 $22.87 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 20 $22.86 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 14 $22.86 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 20 $22.86 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 1 $22.89 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 20 $22.94 Automatic Execution
 12:49:43 - 19-Sep-25
Sell* 300 $22.95 Automatic Execution
 12:49:43 - 19-Sep-25
Sell* 6 $22.95 Automatic Execution
 12:49:43 - 19-Sep-25
Sell* 38 $22.95 Automatic Execution
 12:49:43 - 19-Sep-25
Unknown* 38 $22.955 Automatic Execution
 12:49:41 - 19-Sep-25
Unknown* 38 $22.955 Automatic Execution
 12:49:41 - 19-Sep-25
Unknown* 38 $22.955 Automatic Execution
 12:49:41 - 19-Sep-25
Unknown* 24 $22.96 Automatic Execution
 12:49:05 - 19-Sep-25
Unknown* 38 $22.96 Automatic Execution
 12:49:05 - 19-Sep-25
Unknown* 38 $22.96 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 100 $22.96 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 24 $22.96 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 4 $22.96 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 97 $22.97 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 3 $22.97 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 20 $22.97 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 20 $22.97 Automatic Execution
 12:48:16 - 19-Sep-25
Unknown* 100 $22.975 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 1 $22.98 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 8 $22.98 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 15 $22.98 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 5 $22.98 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 15 $22.98 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 5 $22.98 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 5 $22.98 Automatic Execution
 12:48:16 - 19-Sep-25
Buy* 100 $22.96 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 27 $22.96 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 38 $22.94 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 38 $22.94 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 14 $22.94 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 7 $22.94 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 100 $22.94 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 10 $22.94 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 4 $22.94 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 100 $22.94 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 7 $22.94 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 9 $22.94 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 8 $22.94 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 3 $22.94 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 3 $22.94 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 92 $22.94 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 100 $22.94 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 10 $22.95 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 100 $22.96 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 100 $22.96 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 100 $22.96 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 100 $22.96 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 100 $22.93 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 1 $22.92 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 5 $22.92 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 100 $22.91 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 5 $22.90 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 100 $22.90 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 5 $22.91 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 14 $22.91 Automatic Execution
 12:32:11 - 19-Sep-25
Unknown* 5 $22.90 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 1 $22.90 Automatic Execution
 12:31:46 - 19-Sep-25
Unknown* 30 $22.89 Automatic Execution
 12:30:59 - 19-Sep-25
Unknown* 12 $22.89 Automatic Execution
 12:30:59 - 19-Sep-25
Unknown* 49 $22.89 Automatic Execution
 12:30:59 - 19-Sep-25
Buy* 9 $22.89 Automatic Execution
 12:30:59 - 19-Sep-25
Buy* 11 $22.89 Automatic Execution
 12:30:59 - 19-Sep-25
Buy* 100 $22.89 Automatic Execution
 12:30:59 - 19-Sep-25
Buy* 5 $22.89 Automatic Execution
 12:30:59 - 19-Sep-25
Buy* 12 $22.89 Automatic Execution
 12:30:59 - 19-Sep-25
Buy* 44 $22.88 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 36 $22.88 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 71 $22.88 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 1 $22.87 Automatic Execution
 12:30:46 - 19-Sep-25
Sell* 1 $22.86 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 18 $22.87 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 8 $22.87 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 10 $22.87 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 2 $22.87 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 33 $22.87 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 7 $22.87 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 20 $22.87 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 16 $22.87 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 9 $22.87 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 48 $22.87 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 52 $22.87 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 120 $22.87 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 14 $22.87 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 71 $22.87 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 9 $22.87 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 100 $22.88 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 1 $22.87 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 110 $22.875 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 9 $22.87 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 4 $22.87 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $22.87 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 19 $22.86 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 100 $22.86 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 100 $22.86 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 10 $22.86 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 5 $22.86 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 10 $22.86 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 10 $22.86 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $22.88 Automatic Execution
 12:24:50 - 19-Sep-25
Buy* 1 $22.88 Automatic Execution
 12:24:50 - 19-Sep-25
Buy* 2 $22.88 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 45 $22.86 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 55 $22.86 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 100 $22.87 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 38 $22.88 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 24 $22.88 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 38 $22.88 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 6 $22.88 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 11 $22.88 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 5 $22.89 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 8 $22.90 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 6 $22.92 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $22.92 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 14 $22.91 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 16 $22.91 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 10 $22.90 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 28 $22.90 Automatic Execution
 12:18:05 - 19-Sep-25
Unknown* 14 $22.91 Automatic Execution
 12:18:05 - 19-Sep-25
Unknown* 3 $22.91 Automatic Execution
 12:18:05 - 19-Sep-25
Unknown* 16 $22.91 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 14 $22.91 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 24 $22.91 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 10 $22.91 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 17 $22.91 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 8 $22.91 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 1 $22.91 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 8 $22.91 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 1 $22.91 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 1 $22.91 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 28 $22.91 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 1 $22.91 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 28 $22.91 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 24 $22.92 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 47 $22.89 Automatic Execution
 12:16:11 - 19-Sep-25
Buy* 53 $22.89 Automatic Execution
 12:16:11 - 19-Sep-25
Buy* 26 $22.89 Automatic Execution
 12:16:11 - 19-Sep-25
Buy* 17 $22.89 Automatic Execution
 12:16:11 - 19-Sep-25
Buy* 19 $22.89 Automatic Execution
 12:16:11 - 19-Sep-25
Buy* 38 $22.89 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 60 $22.89 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 11 $22.89 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 100 $22.89 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 112 $22.89 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 7 $22.89 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 10 $22.89 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 100 $22.89 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 9 $22.89 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 10 $22.89 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 100 $22.89 Automatic Execution
 12:16:11 - 19-Sep-25
Buy* 6 $22.88 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 6 $22.88 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 100 $22.89 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 100 $22.89 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 54 $22.89 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 100 $22.89 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 5 $22.90 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $22.90 Automatic Execution
 12:00:33 - 19-Sep-25
Unknown* 1 $22.90 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 6 $22.90 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 50 $22.91 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 6 $22.91 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 58 $22.91 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 43 $22.91 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 43 $22.91 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 6 $22.91 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 17 $22.91 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 20 $22.91 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 16 $22.91 Automatic Execution
 12:00:32 - 19-Sep-25
Unknown* 10 $22.92 Automatic Execution
 12:00:32 - 19-Sep-25
Buy* 2 $22.925 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 1 $22.925 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 20 $22.92 Automatic Execution
 11:59:21 - 19-Sep-25
Buy* 20 $22.92 Automatic Execution
 11:59:21 - 19-Sep-25
Unknown* 25 $22.92 Automatic Execution
 11:59:21 - 19-Sep-25
Unknown* 20 $22.92 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 6 $22.91 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 100 $22.91 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 6 $22.92 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 100 $22.92 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 10 $22.93 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 64 $22.93 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 25 $22.93 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 36 $22.94 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 6 $22.94 Automatic Execution
 11:58:36 - 19-Sep-25
Sell* 36 $22.91 Automatic Execution
 11:57:43 - 19-Sep-25
Sell* 5 $22.91 Automatic Execution
 11:57:43 - 19-Sep-25
Sell* 5 $22.91 Automatic Execution
 11:57:43 - 19-Sep-25
Sell* 100 $22.91 Automatic Execution
 11:57:43 - 19-Sep-25
Buy* 40 $22.91 Automatic Execution
 11:56:36 - 19-Sep-25
Buy* 16 $22.91 Automatic Execution
 11:56:36 - 19-Sep-25
Buy* 14 $22.91 Automatic Execution
 11:56:36 - 19-Sep-25
Sell* 100 $22.89 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 400 $22.90 Automatic Execution
 11:54:53 - 19-Sep-25
Buy* 12 $22.90 Automatic Execution
 11:54:53 - 19-Sep-25
Unknown* 20 $22.89 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 20 $22.89 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 5 $22.89 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 35 $22.89 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 20 $22.89 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 20 $22.89 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 100 $22.89 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 80 $22.89 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 20 $22.89 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 27 $22.89 Automatic Execution
 11:52:34 - 19-Sep-25
Buy* 64 $22.88 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 20 $22.88 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 2 $22.87 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 100 $22.87 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 5 $22.85 Automatic Execution
 11:51:24 - 19-Sep-25
Buy* 1 $22.85 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 1 $22.85 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 76 $22.85 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 19 $22.85 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 5 $22.85 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 76 $22.85 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 1 $22.85 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 5 $22.85 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 100 $22.85 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 20 $22.87 Automatic Execution
 11:50:27 - 19-Sep-25
Buy* 5 $22.87 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 1 $22.85 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 1 $22.86 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 38 $22.87 Automatic Execution
 11:50:15 - 19-Sep-25
Sell* 38 $22.87 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 100 $22.895 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 1 $22.88 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 53 $22.87 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 70 $22.87 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 100 $22.85 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 22 $22.85 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 62 $22.85 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 38 $22.85 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 38 $22.85 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 100 $22.85 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 100 $22.85 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 24 $22.85 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 3 $22.85 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 4 $22.85 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 100 $22.85 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 10 $22.86 Automatic Execution
 11:48:56 - 19-Sep-25
Buy* 10 $22.88 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 10 $22.87 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 53 $22.87 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 3 $22.87 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 100 $22.87 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 3 $22.85 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 10 $22.84 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 1 $22.84 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 55 $22.84 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 5 $22.75 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 1 $22.76 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 5 $22.76 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 10 $22.76 Automatic Execution
 11:24:59 - 19-Sep-25
Buy* 14 $22.74 Automatic Execution
 11:24:15 - 19-Sep-25
Buy* 33 $22.74 Automatic Execution
 11:24:15 - 19-Sep-25
Buy* 17 $22.74 Automatic Execution
 11:24:15 - 19-Sep-25
Buy* 20 $22.74 Automatic Execution
 11:24:15 - 19-Sep-25
Buy* 6 $22.74 Automatic Execution
 11:24:15 - 19-Sep-25
Unknown* 100 $22.725 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 100 $22.725 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $22.72 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $22.72 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 5 $22.72 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 63 $22.73 Automatic Execution
 11:23:36 - 19-Sep-25
Unknown* 5 $22.72 Automatic Execution
 11:23:36 - 19-Sep-25
Buy* 5 $22.73 Automatic Execution
 11:23:36 - 19-Sep-25
Sell* 6 $22.73 Automatic Execution
 11:23:36 - 19-Sep-25
Sell* 2 $22.73 Automatic Execution
 11:23:36 - 19-Sep-25
Unknown* 20 $22.73 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 28 $22.73 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 9 $22.73 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 20 $22.73 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 12 $22.72 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 46 $22.72 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 5 $22.72 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $22.72 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 86 $22.73 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 14 $22.73 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 6 $22.73 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 5 $22.73 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 10 $22.73 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 20 $22.74 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 20 $22.74 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 20 $22.73 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 100 $22.73 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 100 $22.71 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 5 $22.71 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 12 $22.71 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 38 $22.70 Automatic Execution
 11:22:19 - 19-Sep-25
Sell* 38 $22.70 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 1 $22.70 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 15 $22.70 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 9 $22.70 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 2 $22.70 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 11 $22.70 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 11 $22.70 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 11 $22.70 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 44 $22.70 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 8 $22.70 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 24 $22.70 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 24 $22.70 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 1 $22.70 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 23 $22.70 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 31 $22.69 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 31 $22.69 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 38 $22.69 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 1 $22.69 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 8 $22.69 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 14 $22.69 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 1 $22.69 Automatic Execution
 11:20:32 - 19-Sep-25
Buy* 1 $22.69 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 5 $22.68 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 20 $22.69 Automatic Execution
 11:19:35 - 19-Sep-25
Buy* 11 $22.69 Automatic Execution
 11:19:35 - 19-Sep-25
Unknown* 10 $22.69 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 6 $22.69 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 2 $22.69 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 5 $22.69 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 95 $22.69 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 5 $22.69 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 1 $22.69 Automatic Execution
 11:19:35 - 19-Sep-25
Buy* 20 $22.69 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 100 $22.68 Automatic Execution
 11:17:43 - 19-Sep-25
Unknown* 19 $22.68 Automatic Execution
 11:17:15 - 19-Sep-25
Unknown* 1 $22.68 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 1 $22.68 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 100 $22.665 Automatic Execution
 11:17:09 - 19-Sep-25
Unknown* 24 $22.67 Automatic Execution
 11:16:14 - 19-Sep-25
Unknown* 38 $22.67 Automatic Execution
 11:16:14 - 19-Sep-25
Unknown* 5 $22.67 Automatic Execution
 11:16:14 - 19-Sep-25
Unknown* 38 $22.67 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 6 $22.67 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 17 $22.58 Automatic Execution
 10:53:59 - 19-Sep-25
Unknown* 100 $22.585 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 50 $22.55 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 100 $22.55 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 5 $22.56 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 5 $22.59 Automatic Execution
 10:49:04 - 19-Sep-25
Buy* 74 $22.59 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 100 $22.59 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 36 $22.59 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 12 $22.59 Automatic Execution
 10:49:04 - 19-Sep-25
Buy* 24 $22.61 Automatic Execution
 10:49:03 - 19-Sep-25
Unknown* 10 $22.61 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 3 $22.61 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 100 $22.61 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 5 $22.61 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 13 $22.62 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 10 $22.62 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 100 $22.62 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 5 $22.62 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 1 $22.58 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $22.63 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 100 $22.63 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 5 $22.63 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 92 $22.65 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 3 $22.65 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 5 $22.65 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 5 $22.66 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 100 $22.66 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 58 $22.66 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 5 $22.66 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 62 $22.67 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 38 $22.67 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 100 $22.67 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 60 $22.67 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 72 $22.67 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 268 $22.67 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 104 $22.67 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 90 $22.67 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 5 $22.68 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 4 $22.69 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 4 $22.69 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 20 $22.69 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 20 $22.69 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 20 $22.69 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 608 $22.70 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 92 $22.70 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 20 $22.69 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 100 $22.69 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 49 $22.685 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 143 $22.67 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 100 $22.685 Automatic Execution
 10:19:33 - 19-Sep-25
Unknown* 5 $22.69 Automatic Execution
 10:19:33 - 19-Sep-25
Unknown* 5 $22.69 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 100 $22.69 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 20 $22.69 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 20 $22.69 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 142 $22.70 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 58 $22.70 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 8 $22.70 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 44 $22.69 Automatic Execution
 10:19:28 - 19-Sep-25
Unknown* 24 $22.68 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 4 $22.71 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 100 $22.72 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 4 $22.72 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 73 $22.78 Automatic Execution
 09:52:36 - 19-Sep-25
Unknown* 200 $22.79 Automatic Execution
 09:52:35 - 19-Sep-25
Unknown* 100 $22.79 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 14 $22.78 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 20 $22.79 Automatic Execution
 09:52:35 - 19-Sep-25
Unknown* 20 $22.78 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 1 $22.77 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 100 $22.77 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 19 $22.78 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 81 $22.78 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 33 $22.77 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 20 $22.73 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $22.73 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 9 $22.72 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 72 $22.72 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 32 $22.72 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 20 $22.72 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 38 $22.72 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 20 $22.72 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 48 $22.71 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 37 $22.72 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 63 $22.72 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 63 $22.72 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 106 $22.74 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 43 $22.74 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 200 $22.85 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 24 $22.76 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 300 $22.80 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 38 $22.76 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 300 $22.80 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 38 $22.76 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 10 $22.80 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 38 $22.76 Automatic Execution
 09:49:21 - 19-Sep-25
Unknown* 100 $22.86 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 38 $22.76 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 38 $22.89 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 1 $22.78 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 38 $22.89 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 148 $22.78 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 38 $22.89 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 300 $22.78 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 38 $22.89 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $22.785 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 250 $22.805 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 8 $22.78 Automatic Execution
 09:48:43 - 19-Sep-25
Buy* 37 $22.90 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 2 $22.78 Automatic Execution
 09:48:43 - 19-Sep-25
Unknown* 4 $22.88 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 47 $22.77 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 16 $22.89 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 1 $22.75 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 4 $22.88 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $22.75 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 76 $22.88 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $22.75 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 20 $22.88 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 20 $22.75 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 76 $22.88 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 17 $22.75 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 20 $22.88 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 3 $22.75 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 200 $22.89 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 24 $22.74 Automatic Execution
 09:47:54 - 19-Sep-25
Unknown* 2 $22.97 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $22.73 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 36 $22.96 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 32 $22.75 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 24 $22.96 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 20 $22.75 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 38 $22.96 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 38 $22.745 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 24 $22.96 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 60 $22.73 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 14 $22.96 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 1 $22.73 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 24 $22.96 Automatic Execution
 09:32:59 - 19-Sep-25
Unknown* 100 $22.745 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 38 $22.96 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $22.745 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 38 $22.96 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 62 $22.745 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 38 $22.96 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $22.745 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 38 $22.96 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 38 $22.745 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 38 $22.96 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $22.745 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 23 $22.46 Ordinary
 08:18:10 - 19-Sep-25
Sell* 1 $22.02 Ordinary
 06:10:57 - 19-Sep-25
Sell* 100 $22.70 Ordinary
 04:02:20 - 19-Sep-25
Sell* 3 $22.75 Ordinary
 04:00:34 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44