| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $35.20 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 19 | $35.20 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 10 | $35.20 | Automatic Execution |
13:22:47 - 16-Dec-25 |
| Unknown* | 7 | $35.20 | Automatic Execution |
13:22:45 - 16-Dec-25 |
| Buy* | 13 | $35.21 | Automatic Execution |
13:22:45 - 16-Dec-25 |
| Buy* | 13 | $35.21 | Automatic Execution |
13:22:45 - 16-Dec-25 |
| Buy* | 15 | $35.21 | Automatic Execution |
13:22:45 - 16-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
13:22:10 - 16-Dec-25 |
| Sell* | 3 | $35.22 | Automatic Execution |
13:22:07 - 16-Dec-25 |
| Sell* | 4 | $35.22 | Automatic Execution |
13:22:07 - 16-Dec-25 |
| Buy* | 90 | $35.23 | Automatic Execution |
13:22:00 - 16-Dec-25 |
| Buy* | 69 | $35.22 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 99 | $35.22 | Automatic Execution |
13:20:45 - 16-Dec-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
13:20:45 - 16-Dec-25 |
| Buy* | 5 | $35.21 | Automatic Execution |
13:19:48 - 16-Dec-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
13:19:48 - 16-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
13:18:20 - 16-Dec-25 |
| Buy* | 12 | $35.21 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Buy* | 12 | $35.21 | Automatic Execution |
13:17:27 - 16-Dec-25 |
| Buy* | 88 | $35.21 | Automatic Execution |
13:17:27 - 16-Dec-25 |
| Buy* | 12 | $35.21 | Automatic Execution |
13:17:27 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Sell* | 60 | $35.20 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Sell* | 20 | $35.20 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Sell* | 22 | $35.20 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Sell* | 4 | $35.20 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Buy* | 66 | $35.22 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Buy* | 12 | $35.22 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
13:16:25 - 16-Dec-25 |
| Unknown* | 2 | $35.22 | Automatic Execution |
13:15:52 - 16-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
13:15:52 - 16-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 25 | $35.20 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 3 | $35.20 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 10 | $35.20 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 5 | $35.20 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 45 | $35.21 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 5 | $35.21 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Buy* | 78 | $35.22 | Automatic Execution |
12:57:01 - 16-Dec-25 |
| Buy* | 25 | $35.22 | Automatic Execution |
12:57:01 - 16-Dec-25 |
| Buy* | 25 | $35.22 | Automatic Execution |
12:57:01 - 16-Dec-25 |
| Buy* | 20 | $35.22 | Automatic Execution |
12:57:01 - 16-Dec-25 |
| Unknown* | 25 | $35.22 | Automatic Execution |
12:57:01 - 16-Dec-25 |
| Unknown* | 20 | $35.22 | Automatic Execution |
12:57:01 - 16-Dec-25 |
| Sell* | 25 | $35.22 | Automatic Execution |
12:57:01 - 16-Dec-25 |
| Sell* | 20 | $35.22 | Automatic Execution |
12:57:01 - 16-Dec-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
12:57:01 - 16-Dec-25 |
| Sell* | 20 | $35.22 | Automatic Execution |
12:57:01 - 16-Dec-25 |
| Sell* | 4 | $35.22 | Automatic Execution |
12:57:01 - 16-Dec-25 |
| Sell* | 20 | $35.22 | Automatic Execution |
12:57:01 - 16-Dec-25 |
| Sell* | 22 | $35.22 | Automatic Execution |
12:57:01 - 16-Dec-25 |
| Sell* | 20 | $35.22 | Automatic Execution |
12:57:01 - 16-Dec-25 |
| Buy* | 68 | $35.23 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Buy* | 65 | $35.23 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
12:55:48 - 16-Dec-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Sell* | 6 | $35.22 | Automatic Execution |
12:55:41 - 16-Dec-25 |
| Sell* | 6 | $35.22 | Automatic Execution |
12:55:41 - 16-Dec-25 |
| Sell* | 45 | $35.24 | Automatic Execution |
12:54:44 - 16-Dec-25 |
| Unknown* | 30 | $35.25 | Automatic Execution |
12:54:29 - 16-Dec-25 |
| Buy* | 63 | $35.26 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Buy* | 5 | $35.25 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Sell* | 18 | $35.25 | Automatic Execution |
12:54:00 - 16-Dec-25 |
| Sell* | 5 | $35.25 | Automatic Execution |
12:54:00 - 16-Dec-25 |
| Sell* | 5 | $35.24 | Automatic Execution |
12:54:00 - 16-Dec-25 |
| Buy* | 61 | $35.25 | Automatic Execution |
12:54:00 - 16-Dec-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
12:54:00 - 16-Dec-25 |
| Buy* | 8 | $35.25 | Automatic Execution |
12:54:00 - 16-Dec-25 |
| Sell* | 8 | $35.24 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Sell* | 3 | $35.24 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Sell* | 14 | $35.24 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Sell* | 12 | $35.24 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Buy* | 85 | $35.25 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Buy* | 6 | $35.25 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Buy* | 64 | $35.25 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
12:51:29 - 16-Dec-25 |
| Sell* | 100 | $35.245 | Automatic Execution |
12:51:29 - 16-Dec-25 |
| Buy* | 18 | $35.25 | Automatic Execution |
12:50:39 - 16-Dec-25 |
| Buy* | 2 | $35.25 | Automatic Execution |
12:50:39 - 16-Dec-25 |
| Buy* | 64 | $35.25 | Automatic Execution |
12:50:39 - 16-Dec-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
12:50:39 - 16-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
12:49:11 - 16-Dec-25 |
| Buy* | 100 | $35.245 | Automatic Execution |
12:48:48 - 16-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
12:48:22 - 16-Dec-25 |
| Buy* | 4 | $35.23 | Automatic Execution |
12:48:09 - 16-Dec-25 |
| Sell* | 4 | $35.23 | Automatic Execution |
12:48:09 - 16-Dec-25 |
| Sell* | 5 | $35.23 | Automatic Execution |
12:48:09 - 16-Dec-25 |
| Buy* | 30 | $35.24 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Unknown* | 100 | $35.23 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 64 | $35.23 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 10 | $35.23 | Automatic Execution |
12:47:40 - 16-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
12:47:40 - 16-Dec-25 |
| Buy* | 7 | $35.23 | Automatic Execution |
12:47:40 - 16-Dec-25 |
| Buy* | 300 | $35.23 | Automatic Execution |
12:47:40 - 16-Dec-25 |
| Sell* | 3 | $35.22 | Automatic Execution |
12:47:26 - 16-Dec-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
12:47:24 - 16-Dec-25 |
| Buy* | 62 | $35.22 | Automatic Execution |
12:47:24 - 16-Dec-25 |
| Buy* | 9 | $35.22 | Automatic Execution |
12:47:24 - 16-Dec-25 |
| Sell* | 12 | $35.21 | Automatic Execution |
12:47:24 - 16-Dec-25 |
| Sell* | 81 | $35.21 | Automatic Execution |
12:47:24 - 16-Dec-25 |
| Unknown* | 5 | $35.21 | Automatic Execution |
12:47:24 - 16-Dec-25 |
| Sell* | 15 | $35.21 | Automatic Execution |
12:47:24 - 16-Dec-25 |
| Sell* | 19 | $35.21 | Automatic Execution |
12:47:24 - 16-Dec-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Unknown* | 100 | $35.23 | Automatic Execution |
12:46:24 - 16-Dec-25 |
| Unknown* | 100 | $35.23 | Automatic Execution |
12:46:24 - 16-Dec-25 |
| Buy* | 70 | $35.23 | Automatic Execution |
12:46:24 - 16-Dec-25 |
| Buy* | 70 | $35.24 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 3 | $35.24 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 3 | $35.24 | Automatic Execution |
12:45:33 - 16-Dec-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
12:24:42 - 16-Dec-25 |
| Buy* | 48 | $35.22 | Automatic Execution |
12:23:44 - 16-Dec-25 |
| Buy* | 2 | $35.22 | Automatic Execution |
12:23:44 - 16-Dec-25 |
| Unknown* | 12 | $35.21 | Automatic Execution |
12:23:23 - 16-Dec-25 |
| Buy* | 3 | $35.22 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Sell* | 30 | $35.21 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Buy* | 4 | $35.22 | Automatic Execution |
12:21:14 - 16-Dec-25 |
| Buy* | 12 | $35.21 | Automatic Execution |
12:19:30 - 16-Dec-25 |
| Buy* | 14 | $35.21 | Automatic Execution |
12:19:30 - 16-Dec-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
12:19:30 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Sell* | 12 | $35.22 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
12:17:02 - 16-Dec-25 |
| Buy* | 9 | $35.24 | Automatic Execution |
12:17:02 - 16-Dec-25 |
| Buy* | 21 | $35.24 | Automatic Execution |
12:17:02 - 16-Dec-25 |
| Sell* | 20 | $35.235 | Automatic Execution |
12:17:02 - 16-Dec-25 |
| Sell* | 4 | $35.235 | Automatic Execution |
12:17:02 - 16-Dec-25 |
| Buy* | 33 | $35.24 | Automatic Execution |
12:17:02 - 16-Dec-25 |
| Buy* | 32 | $35.24 | Automatic Execution |
12:17:02 - 16-Dec-25 |
| Buy* | 25 | $35.24 | Automatic Execution |
12:17:02 - 16-Dec-25 |
| Buy* | 16 | $35.24 | Automatic Execution |
12:17:02 - 16-Dec-25 |
| Sell* | 45 | $35.21 | Automatic Execution |
12:15:51 - 16-Dec-25 |
| Buy* | 80 | $35.21 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
11:53:16 - 16-Dec-25 |
| Buy* | 4 | $35.23 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Unknown* | 1 | $35.23 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Unknown* | 5 | $35.23 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Buy* | 20 | $35.23 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Buy* | 3 | $35.23 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Sell* | 12 | $35.22 | Automatic Execution |
11:49:26 - 16-Dec-25 |
| Sell* | 12 | $35.22 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Sell* | 12 | $35.21 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Sell* | 12 | $35.21 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Sell* | 78 | $35.21 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Sell* | 11 | $35.21 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Sell* | 28 | $35.21 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Sell* | 78 | $35.215 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 100 | $35.215 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Buy* | 99 | $35.24 | Automatic Execution |
11:46:46 - 16-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Sell* | 10 | $35.24 | Automatic Execution |
11:46:33 - 16-Dec-25 |
| Sell* | 5 | $35.24 | Automatic Execution |
11:46:33 - 16-Dec-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
11:46:33 - 16-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
11:46:33 - 16-Dec-25 |
| Buy* | 12 | $35.24 | Automatic Execution |
11:46:33 - 16-Dec-25 |
| Buy* | 4 | $35.24 | Automatic Execution |
11:46:33 - 16-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
11:46:14 - 16-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 30 | $35.23 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Unknown* | 100 | $35.06 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Unknown* | 100 | $35.06 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Buy* | 300 | $35.07 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Buy* | 25 | $35.07 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Unknown* | 25 | $35.07 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Sell* | 116 | $35.105 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Sell* | 25 | $35.105 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Sell* | 25 | $35.105 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Sell* | 186 | $35.105 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Sell* | 25 | $35.105 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Sell* | 25 | $35.105 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Sell* | 25 | $35.105 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Sell* | 25 | $35.105 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Sell* | 25 | $35.105 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Sell* | 25 | $35.105 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Sell* | 100 | $35.105 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Sell* | 25 | $35.105 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Sell* | 25 | $35.105 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Sell* | 25 | $35.105 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Sell* | 25 | $35.105 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Sell* | 100 | $35.105 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Sell* | 75 | $35.105 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Sell* | 100 | $35.105 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Sell* | 100 | $35.105 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 25 | $35.13 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 75 | $35.12 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 100 | $35.185 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 20 | $35.19 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 30 | $35.18 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 50 | $35.18 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 15 | $35.18 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 33 | $35.08 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 30 | $35.18 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 25 | $35.18 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 25 | $35.16 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 74 | $35.07 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Unknown* | 30 | $35.19 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 25 | $35.16 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 26 | $35.07 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Sell* | 97 | $35.19 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 25 | $35.16 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 12 | $35.095 | Automatic Execution |
11:21:22 - 16-Dec-25 |
| Sell* | 3 | $35.21 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Buy* | 12 | $35.095 | Automatic Execution |
11:21:22 - 16-Dec-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Sell* | 12 | $35.09 | Automatic Execution |
11:21:22 - 16-Dec-25 |
| Sell* | 6 | $35.22 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 1 | $35.13 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 44 | $35.14 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Sell* | 3 | $35.10 | Automatic Execution |
11:20:45 - 16-Dec-25 |
| Sell* | 54 | $35.25 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Sell* | 30 | $35.15 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 25 | $35.11 | Automatic Execution |
11:20:35 - 16-Dec-25 |
| Sell* | 5 | $35.25 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Sell* | 70 | $35.15 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Buy* | 100 | $35.125 | Automatic Execution |
11:20:28 - 16-Dec-25 |
| Sell* | 58 | $35.25 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Sell* | 6 | $35.16 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Buy* | 33 | $35.125 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Sell* | 31 | $35.26 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Unknown* | 100 | $35.175 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
11:19:04 - 16-Dec-25 |
| Sell* | 13 | $35.25 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Sell* | 12 | $35.165 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 25 | $35.12 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 11 | $35.25 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Buy* | 15 | $35.175 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 4 | $35.12 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 58 | $35.34 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Unknown* | 12 | $35.175 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 42 | $35.12 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 58 | $35.34 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Buy* | 24 | $35.195 | Automatic Execution |
10:48:17 - 16-Dec-25 |
| Buy* | 58 | $35.12 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 25 | $35.37 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Buy* | 50 | $35.21 | Automatic Execution |
10:48:02 - 16-Dec-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Sell* | 12 | $35.35 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Buy* | 50 | $35.20 | Automatic Execution |
10:48:02 - 16-Dec-25 |
| Buy* | 96 | $35.12 | Automatic Execution |
11:18:38 - 16-Dec-25 |
| Buy* | 25 | $35.37 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
10:46:41 - 16-Dec-25 |
| Buy* | 4 | $35.12 | Automatic Execution |
11:18:38 - 16-Dec-25 |
| Buy* | 25 | $35.37 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Sell* | 5 | $35.35 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Buy* | 2 | $35.22 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 20 | $35.11 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Sell* | 25 | $35.37 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Buy* | 2 | $35.22 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 6 | $35.11 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 13 | $35.10 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 6 | $35.39 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Buy* | 3 | $35.22 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Buy* | 87 | $35.10 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 5 | $35.41 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Buy* | 2 | $35.22 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 8 | $35.45 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
10:45:49 - 16-Dec-25 |
| Buy* | 15 | $35.08 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Sell* | 2 | $35.41 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Buy* | 4 | $35.08 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Sell* | 75 | $35.195 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Sell* | 25 | $35.18 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Buy* | 74 | $35.25 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Sell* | 17 | $35.18 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Unknown* | 104 | $35.21 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 49 | $35.13 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 7 | $35.13 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 93 | $35.13 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 27 | $35.10 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 2 | $35.09 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $35.09 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 3 | $35.09 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 14 | $35.09 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 297 | $35.12 | Ordinary |
09:29:12 - 16-Dec-25 |
| Sell* | 53 | $35.12 | Ordinary |
09:29:12 - 16-Dec-25 |
| Sell* | 100 | $35.13 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $35.48 | Ordinary |
07:00:00 - 16-Dec-25 |