| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.31 | Ordinary |
17:14:32 - 18-Jul-25 |
| Buy* | 12 | $16.00 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 200 | $16.00 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 33 | $16.00 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 246 | $16.00 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 26 | $16.00 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 99 | $16.00 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 26 | $16.00 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 44 | $15.99 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 56 | $15.99 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 13 | $15.99 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 6 | $15.99 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 166 | $15.99 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 185 | $15.99 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 2 | $15.98 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 12 | $15.98 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 7 | $15.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $15.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 62 | $15.98 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 37 | $15.98 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 7 | $15.98 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $15.98 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $15.99 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 5 | $15.99 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 2 | $15.99 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 14 | $16.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 89 | $15.995 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $15.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 42 | $16.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 58 | $16.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $16.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $16.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $16.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 113 | $16.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $16.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $16.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 7 | $16.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 7 | $16.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 7 | $16.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $16.01 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 24 | $16.005 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 5 | $16.01 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 58 | $16.00 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 38 | $16.00 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 15 | $16.00 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 180 | $16.00 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 89 | $16.00 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 66 | $16.00 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 20 | $16.00 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 11 | $16.00 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $16.01 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 7 | $16.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 7 | $16.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 7 | $16.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 7 | $16.00 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 30 | $16.005 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 68 | $16.01 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 32 | $16.01 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 7 | $16.01 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 63 | $16.01 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 37 | $16.01 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 72 | $16.01 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 28 | $16.01 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $16.01 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 5 | $16.01 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 3 | $16.02 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 100 | $16.015 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 192 | $16.01 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 249 | $16.01 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 25 | $16.005 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 25 | $16.005 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 39 | $16.005 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 43 | $16.005 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $16.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $16.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $16.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 93 | $16.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $16.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 95 | $16.02 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $16.02 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 2 | $16.01 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 25 | $16.005 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 25 | $16.005 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 25 | $16.005 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 37 | $16.01 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 18 | $16.01 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 20 | $16.01 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 47 | $16.02 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 4 | $16.02 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 3 | $16.02 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 3 | $16.02 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 11 | $16.02 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 14 | $16.02 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 21 | $16.02 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 27 | $16.02 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 39 | $16.02 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 41 | $16.02 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 15 | $16.02 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 18 | $16.02 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 26 | $16.02 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 5 | $16.02 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 5 | $16.02 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 200 | $16.02 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 200 | $16.02 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 200 | $16.02 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 42 | $16.01 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 9 | $16.01 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 83 | $16.02 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 50 | $16.02 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 3 | $16.02 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 3 | $16.02 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 3 | $16.02 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 297 | $16.02 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 5 | $16.01 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 18 | $16.01 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 3 | $16.01 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 18 | $16.02 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 28 | $16.02 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 94 | $16.03 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 5 | $16.03 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 91 | $16.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 13 | $16.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $16.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $16.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 14 | $16.04 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 15 | $16.04 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 5 | $16.03 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 5 | $16.03 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 1 | $16.025 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 5 | $16.03 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 4 | $16.03 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 100 | $16.04 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 100 | $16.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 15 | $16.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 17 | $16.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 15 | $16.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 5 | $16.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 3 | $16.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 100 | $16.055 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 28 | $16.055 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 10 | $16.06 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 18 | $16.06 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 18 | $16.06 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 18 | $16.06 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 18 | $16.06 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 18 | $16.06 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 18 | $16.06 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 3 | $16.06 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 97 | $16.06 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 5 | $16.05 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 6 | $16.05 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 13 | $16.05 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 87 | $16.05 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 40 | $16.05 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 9 | $16.05 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 7 | $16.06 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 11 | $16.06 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 1 | $16.07 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 48 | $16.07 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 13 | $16.08 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $16.08 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 25 | $16.08 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Unknown* | 25 | $16.08 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Unknown* | 45 | $16.08 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Unknown* | 25 | $16.08 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 25 | $16.08 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 45 | $16.08 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 6 | $16.08 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 25 | $16.08 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 4 | $16.08 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 2 | $16.08 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 5 | $16.08 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 38 | $16.08 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 17 | $16.08 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 83 | $16.08 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 59 | $16.08 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 6 | $16.06 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 121 | $16.07 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 55 | $16.07 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 143 | $16.07 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 15 | $16.07 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 99 | $16.07 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 3 | $16.08 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 29 | $16.08 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 10 | $16.08 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 34 | $16.08 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 33 | $16.08 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 33 | $16.08 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 6 | $16.08 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 18 | $16.08 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 28 | $16.07 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 39 | $16.07 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 21 | $16.07 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 8 | $16.06 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 40 | $16.06 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 86 | $16.05 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 49 | $16.05 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 5 | $16.05 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 39 | $16.05 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 51 | $16.05 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 49 | $16.05 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Unknown* | 25 | $16.04 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 100 | $16.05 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 89 | $16.05 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 10 | $16.06 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 3 | $16.06 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 113 | $16.06 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Unknown* | 120 | $16.07 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 80 | $16.07 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 120 | $16.07 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 100 | $16.07 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 6 | $16.07 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 120 | $16.075 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 30 | $16.07 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 99 | $16.07 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 25 | $16.07 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 16 | $16.09 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 44 | $16.09 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 40 | $16.09 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 6 | $16.09 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 38 | $16.09 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 180 | $16.10 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 18 | $16.10 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 37 | $16.09 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 29 | $16.09 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 200 | $16.07 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 5 | $16.07 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 25 | $16.07 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 23 | $16.07 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 10 | $16.07 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 8 | $16.07 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 5 | $16.07 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 200 | $16.07 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 25 | $16.06 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 25 | $16.06 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 5 | $16.06 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 25 | $16.06 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 25 | $16.06 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 11 | $16.07 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 4 | $16.06 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 8 | $16.05 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 37 | $16.09 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 83 | $16.09 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 13 | $16.09 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 10 | $16.09 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 199 | $16.09 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 18 | $16.06 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 14 | $16.05 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 25 | $16.05 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 28 | $16.04 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 18 | $16.07 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 6 | $16.08 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 10 | $16.08 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 120 | $16.185 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 120 | $16.185 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 10 | $16.19 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Unknown* | 106 | $16.18 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 5 | $16.18 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 200 | $16.18 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 300 | $16.18 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 285 | $16.18 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Unknown* | 22 | $16.18 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Unknown* | 35 | $16.18 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Unknown* | 10 | $16.18 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 11 | $16.18 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 10 | $16.18 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 11 | $16.18 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 6 | $16.19 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 4 | $16.19 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 54 | $16.19 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 46 | $16.19 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 150 | $16.19 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 10 | $16.19 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 200 | $16.22 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 10 | $16.23 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 11 | $16.23 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 120 | $16.24 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 330 | $16.24 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 120 | $16.24 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 120 | $16.24 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 11 | $16.24 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 10 | $16.24 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 87 | $16.26 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 48 | $16.26 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 52 | $16.26 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 127 | $16.26 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 104 | $16.26 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 10 | $16.26 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 15 | $16.27 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 15 | $16.27 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 11 | $16.27 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 22 | $16.28 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 78 | $16.28 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 20 | $16.28 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 6 | $16.29 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 151 | $16.28 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 15 | $16.28 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 120 | $16.29 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 120 | $16.30 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 150 | $16.29 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 120 | $16.30 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 27 | $16.29 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Unknown* | 50 | $16.29 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Unknown* | 125 | $16.29 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Unknown* | 125 | $16.29 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 7 | $16.29 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 3 | $16.29 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 25 | $16.29 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 56 | $16.30 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 7 | $16.31 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 40 | $16.31 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 18 | $16.31 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 99 | $16.31 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Unknown* | 10 | $16.32 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 10 | $16.32 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $16.32 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 4 | $16.32 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 54 | $16.33 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 46 | $16.33 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 200 | $16.33 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 3 | $16.33 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 143 | $16.33 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 78 | $16.33 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 244 | $16.33 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 4 | $16.33 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 65 | $16.25 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 103 | $16.25 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 14 | $16.25 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 30 | $16.25 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 70 | $16.25 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 25 | $16.23 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 25 | $16.23 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 25 | $16.23 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 25 | $16.23 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 243 | $16.20 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Unknown* | 3 | $16.19 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Unknown* | 97 | $16.19 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Unknown* | 8 | $16.19 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Unknown* | 3 | $16.19 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Unknown* | 36 | $16.19 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 9 | $16.19 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 9 | $16.19 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 9 | $16.19 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 9 | $16.19 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 64 | $16.19 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 7 | $16.19 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 2 | $16.19 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 13 | $16.19 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 51 | $16.19 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 10 | $16.19 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 3 | $16.20 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 53 | $16.20 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 212 | $16.20 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 3 | $16.19 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 18 | $16.20 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 20 | $16.21 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 12 | $16.22 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 11 | $16.22 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 10 | $16.22 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 7 | $16.22 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 20 | $16.22 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $16.22 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 4 | $16.22 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 13 | $16.22 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 18 | $16.22 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 50 | $16.22 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 7 | $16.21 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 3 | $16.21 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 15 | $16.20 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 3 | $16.21 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 3 | $16.21 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 17 | $16.22 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 17 | $16.22 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 20 | $16.21 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 113 | $16.21 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 10 | $16.22 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 14 | $16.22 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 5 | $16.21 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 1 | $16.21 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 2 | $16.21 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 11 | $16.21 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 87 | $16.21 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 13 | $16.21 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 6 | $16.24 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 300 | $16.23 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 85 | $16.24 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 7 | $16.21 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 73 | $16.21 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $16.21 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 27 | $16.21 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Unknown* | 33 | $16.21 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Unknown* | 67 | $16.21 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Unknown* | 3 | $16.21 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 7 | $16.21 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 10 | $16.21 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 10 | $16.21 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 6 | $16.21 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 6 | $16.20 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 11 | $16.20 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 192 | $16.20 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 107 | $16.17 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 10 | $16.18 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 10 | $16.18 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 15 | $16.19 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 5 | $16.19 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 10 | $16.19 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 20 | $16.19 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 10 | $16.19 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 10 | $16.19 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 10 | $16.19 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 10 | $16.21 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 190 | $16.21 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 110 | $16.20 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 90 | $16.21 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 200 | $16.21 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 110 | $16.20 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 6 | $16.20 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 19 | $16.20 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 170 | $16.20 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 30 | $16.20 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 22 | $16.20 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Unknown* | 1 | $16.205 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Unknown* | 10 | $16.205 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 7 | $16.20 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 113 | $16.20 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Unknown* | 7 | $16.205 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Unknown* | 110 | $16.21 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 168 | $16.23 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 30 | $16.23 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 10 | $16.22 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 207 | $16.22 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 200 | $16.21 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 7 | $16.21 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 2 | $16.20 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Unknown* | 111 | $16.20 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 89 | $16.20 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 4 | $16.20 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 72 | $16.20 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 3 | $16.21 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 7 | $16.21 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 7 | $16.21 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 213 | $16.22 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 17 | $16.22 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 5 | $16.22 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 6 | $16.15 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 1 | $16.155 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 10 | $16.16 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 10 | $16.16 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 145 | $16.16 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Unknown* | 150 | $16.16 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 10 | $16.16 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Unknown* | 29 | $16.16 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 6 | $16.15 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 11 | $16.15 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 58 | $16.13 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 6 | $16.13 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $16.13 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 72 | $16.14 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 40 | $16.14 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 4 | $16.14 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 3 | $16.14 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 3 | $16.14 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 78 | $16.14 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 18 | $16.14 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 24 | $16.15 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 30 | $16.15 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $16.16 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Unknown* | 109 | $16.16 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 100 | $16.155 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 10 | $16.15 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 100 | $16.155 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 100 | $16.155 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 91 | $16.155 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 9 | $16.16 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 50 | $16.17 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 50 | $16.17 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 50 | $16.17 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 10 | $16.17 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 50 | $16.17 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 10 | $16.17 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 240 | $16.16 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 100 | $16.155 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 300 | $16.16 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 126 | $16.17 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 74 | $16.17 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 50 | $16.18 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 48 | $16.18 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 2 | $16.18 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 50 | $16.17 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 50 | $16.17 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 14 | $16.17 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 182 | $16.16 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 59 | $16.16 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 59 | $16.16 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 7 | $16.16 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 192 | $16.16 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 1 | $16.15 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 3 | $16.11 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 35 | $16.11 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 65 | $16.11 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 70 | $16.11 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 168 | $16.12 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 70 | $16.14 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 6 | $16.14 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Unknown* | 211 | $16.13 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 6 | $16.13 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 34 | $16.13 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 45 | $16.13 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 2 | $16.13 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 15 | $16.13 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 24 | $16.13 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 32 | $16.13 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 204 | $16.12 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 6 | $16.12 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 91 | $16.12 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 9 | $16.12 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 5 | $16.12 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 185 | $16.12 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 82 | $16.11 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 26 | $16.11 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 300 | $16.12 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 6 | $16.12 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 13 | $16.115 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 25 | $16.115 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 25 | $16.115 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 25 | $16.115 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 6 | $16.115 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 220 | $16.12 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $16.115 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 6 | $16.115 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $16.115 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 14 | $16.11 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 108 | $16.11 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 25 | $16.115 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 25 | $16.115 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 25 | $16.115 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 25 | $16.115 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 25 | $16.115 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 25 | $16.115 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 25 | $16.115 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 25 | $16.115 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 25 | $16.115 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 25 | $16.115 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 25 | $16.115 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 25 | $16.115 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 25 | $16.115 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 25 | $16.115 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $16.11 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 243 | $16.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 50 | $16.11 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 198 | $16.105 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 117 | $16.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 9 | $16.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 25 | $16.11 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 25 | $16.11 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 25 | $16.11 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 25 | $16.11 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 25 | $16.11 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 25 | $16.11 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 25 | $16.11 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 25 | $16.11 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 25 | $16.11 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 25 | $16.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 64 | $16.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 50 | $16.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 50 | $16.09 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 50 | $16.09 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $16.09 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $16.09 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $16.09 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 268 | $16.08 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 53 | $16.08 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 23 | $16.08 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 53 | $16.08 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 47 | $16.085 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 53 | $16.085 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 60 | $16.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 70 | $16.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 48 | $16.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 31 | $16.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 23 | $16.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 46 | $16.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 8 | $16.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 69 | $16.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 23 | $16.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 55 | $16.09 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 78 | $16.11 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 1 | $16.10 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 1 | $16.10 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Unknown* | 1 | $16.10 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Unknown* | 1 | $16.10 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 18 | $16.14 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 10 | $16.14 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 10 | $16.15 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 14 | $16.17 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 10 | $16.17 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 100 | $16.18 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 90 | $16.16 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 240 | $16.16 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 150 | $16.16 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 10 | $16.16 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 50 | $16.18 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 50 | $16.18 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 50 | $16.18 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 10 | $16.16 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 10 | $16.16 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 10 | $16.17 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 9 | $16.17 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 9 | $16.18 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 20 | $16.22 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 160 | $16.22 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 60 | $16.18 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 40 | $16.175 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 50 | $16.135 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 200 | $16.135 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $16.145 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 33 | $16.14 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 33 | $16.14 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 100 | $16.17 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $16.19 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 81 | $16.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 47 | $16.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 200 | $16.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $16.14 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $16.10 | Ordinary |
08:54:16 - 18-Jul-25 |
| Buy* | 50 | $16.10 | Ordinary |
08:54:16 - 18-Jul-25 |
| Buy* | 7 | $16.10 | Ordinary |
08:54:16 - 18-Jul-25 |
| Buy* | 30 | $16.10 | Ordinary |
08:54:16 - 18-Jul-25 |
| Buy* | 8 | $16.10 | Ordinary |
08:54:16 - 18-Jul-25 |
| Buy* | 36 | $16.10 | Ordinary |
08:54:16 - 18-Jul-25 |
| Buy* | 24 | $16.10 | Ordinary |
08:54:16 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Ordinary |
08:54:16 - 18-Jul-25 |
| Buy* | 50 | $16.10 | Ordinary |
08:54:16 - 18-Jul-25 |
| Buy* | 50 | $16.10 | Ordinary |
08:54:16 - 18-Jul-25 |
| Buy* | 489 | $16.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 96 | $16.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 6 | $16.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 8 | $16.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 5 | $16.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 3 | $16.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 2 | $16.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 8 | $16.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 4 | $16.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 30 | $16.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 7 | $16.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 18 | $16.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 19 | $16.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 50 | $16.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 50 | $16.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Sell* | 368 | $15.97 | Ordinary |
07:03:57 - 18-Jul-25 |
| Sell* | 446 | $15.97 | Ordinary |
07:03:57 - 18-Jul-25 |
| Buy* | 100 | $15.96 | Ordinary |
06:58:26 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Ordinary |
06:00:14 - 18-Jul-25 |
| Sell* | 25 | $16.07 | Ordinary |
05:03:23 - 18-Jul-25 |
| Buy* | 100 | $16.07 | Ordinary |
04:58:29 - 18-Jul-25 |