| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $34.15 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 15 | $34.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $34.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 150 | $34.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $34.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 53 | $34.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $34.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 35 | $34.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 65 | $34.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 36 | $34.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $34.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 230 | $34.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 111 | $34.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $34.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 34 | $34.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $34.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 284 | $34.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 49 | $34.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $34.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 46 | $34.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 110 | $34.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 344 | $34.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $34.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $34.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $34.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 60 | $34.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $34.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 108 | $34.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 79 | $34.26 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 40 | $34.26 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 16 | $34.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $34.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $34.27 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 25 | $34.27 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 32 | $34.27 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 68 | $34.27 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 250 | $34.27 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 174 | $34.255 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $34.255 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 50 | $34.255 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 60 | $34.255 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 90 | $34.25 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 190 | $34.25 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 90 | $34.25 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 100 | $34.25 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 100 | $34.25 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 48 | $34.25 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 6 | $34.25 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 40 | $34.25 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 60 | $34.25 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $34.225 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 25 | $34.225 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 25 | $34.225 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 40 | $34.23 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 190 | $34.195 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 90 | $34.195 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 100 | $34.195 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 190 | $34.19 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 25 | $34.185 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 2 | $34.185 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 53 | $34.19 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 50 | $34.20 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 50 | $34.20 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 5 | $34.21 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 200 | $34.21 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 2 | $34.21 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 60 | $34.22 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 20 | $34.22 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 19 | $34.22 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 52 | $34.22 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 70 | $34.22 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 10 | $34.22 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 50 | $34.22 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 50 | $34.215 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 50 | $34.22 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 25 | $34.215 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 25 | $34.215 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 50 | $34.22 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 25 | $34.215 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 50 | $34.215 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 25 | $34.215 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 50 | $34.215 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 50 | $34.22 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 150 | $34.23 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 40 | $34.23 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 40 | $34.19 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 33 | $34.17 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 26 | $34.17 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 100 | $34.155 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 1 | $34.155 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $34.155 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 18 | $34.14 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 12 | $34.13 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 148 | $34.12 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 2 | $34.12 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 50 | $34.12 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 18 | $34.12 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 2 | $34.11 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 5 | $34.11 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 160 | $34.11 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 100 | $34.10 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 5 | $34.11 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 93 | $34.11 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 61 | $34.10 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 59 | $34.10 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 51 | $34.09 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 8 | $34.09 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 45 | $34.10 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 75 | $34.10 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 200 | $34.10 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 80 | $34.21 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 20 | $34.20 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 2 | $34.22 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 140 | $34.20 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 40 | $34.20 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 34 | $34.19 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 75 | $34.18 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 25 | $34.18 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 12 | $34.18 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 33 | $34.17 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 53 | $34.17 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 47 | $34.17 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 55 | $34.165 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 45 | $34.16 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 5 | $34.16 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 5 | $34.17 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 3 | $34.17 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 69 | $34.16 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 100 | $34.15 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 50 | $34.15 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 150 | $34.15 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 10 | $34.16 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 20 | $34.16 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 4 | $34.15 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 10 | $34.15 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 4 | $34.16 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 10 | $34.15 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 200 | $34.15 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 50 | $34.155 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 3 | $34.155 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 108 | $34.155 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 50 | $34.155 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 12 | $34.16 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 34 | $34.16 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 13 | $34.16 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 7 | $34.16 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 97 | $34.15 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $34.15 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 21 | $34.15 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $34.15 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 64 | $34.14 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 35 | $34.14 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 19 | $34.14 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 11 | $34.14 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 9 | $34.14 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 10 | $34.13 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 79 | $34.15 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 25 | $34.14 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 21 | $34.14 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 79 | $34.14 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 50 | $34.14 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 64 | $34.14 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 50 | $34.14 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 50 | $34.14 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 62 | $34.14 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 13 | $34.14 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 36 | $34.14 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 7 | $34.12 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 10 | $34.13 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 58 | $34.105 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 26 | $34.11 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 7 | $34.11 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 8 | $34.11 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 12 | $34.14 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Unknown* | 3 | $34.16 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 25 | $34.16 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 20 | $34.16 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 13 | $34.16 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 10 | $34.16 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 16 | $34.16 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 18 | $34.16 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 3 | $34.18 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 3 | $34.18 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 50 | $34.17 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 50 | $34.17 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 100 | $34.17 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 100 | $34.17 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 3 | $34.17 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 50 | $34.18 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 50 | $34.18 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 50 | $34.18 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 50 | $34.18 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Unknown* | 50 | $34.155 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 4 | $34.17 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 50 | $34.15 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 50 | $34.15 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 50 | $34.15 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 34 | $34.15 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 41 | $34.15 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 101 | $34.15 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 5 | $34.15 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 4 | $34.15 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 32 | $34.15 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 39 | $34.14 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 20 | $34.14 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 41 | $34.14 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 211 | $34.15 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 34 | $34.15 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 66 | $34.15 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 32 | $34.15 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 167 | $34.15 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 50 | $34.15 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 50 | $34.15 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 11 | $34.13 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 14 | $34.13 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 25 | $34.13 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 50 | $34.13 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 2 | $34.13 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 25 | $34.125 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 25 | $34.125 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 50 | $34.13 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 99 | $34.13 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 8 | $34.14 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 12 | $34.15 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 26 | $34.15 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 74 | $34.15 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 73 | $34.15 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 27 | $34.15 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 10 | $34.17 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 13 | $34.17 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 87 | $34.17 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 3 | $34.18 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 80 | $34.18 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 20 | $34.19 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 12 | $34.19 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 4 | $34.20 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 50 | $34.20 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 10 | $34.19 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 10 | $34.19 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 22 | $34.19 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 25 | $34.19 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 50 | $34.19 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 11 | $34.19 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 10 | $34.19 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 3 | $34.20 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 3 | $34.20 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 3 | $34.20 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 36 | $34.19 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 72 | $34.19 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 32 | $34.19 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 32 | $34.19 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 4 | $34.19 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 44 | $34.19 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 84 | $34.19 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 7 | $34.19 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 9 | $34.19 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 6 | $34.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 10 | $34.18 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Unknown* | 8 | $34.18 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 8 | $34.18 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 1 | $34.185 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 10 | $34.185 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 10 | $34.185 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 50 | $34.18 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 16 | $34.18 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 70 | $34.18 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 12 | $34.18 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 38 | $34.18 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 25 | $34.19 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 10 | $34.19 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 17 | $34.19 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 6 | $34.19 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 94 | $34.19 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 71 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 4 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 26 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 25 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 6 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 15 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 7 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 23 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 31 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 2 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 14 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 7 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 2 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 6 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 6 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 7 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 7 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 7 | $34.19 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 30 | $34.18 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 2 | $34.18 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 198 | $34.18 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 50 | $34.18 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 27 | $34.19 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 3 | $34.20 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 24 | $34.20 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 5 | $34.21 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 20 | $34.17 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 75 | $34.17 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 16 | $34.15 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 16 | $34.16 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 200 | $34.17 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 10 | $34.17 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 40 | $34.17 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 10 | $34.17 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 36 | $34.17 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 50 | $34.17 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 93 | $34.18 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 7 | $34.18 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 93 | $34.16 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 7 | $34.16 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 77 | $34.18 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 25 | $34.165 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 17 | $34.18 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 40 | $34.18 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 7 | $34.20 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 5 | $34.20 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 12 | $34.22 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 90 | $34.22 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 7 | $34.22 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 50 | $34.22 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 25 | $34.21 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 2 | $34.21 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 3 | $34.21 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 75 | $34.205 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 25 | $34.205 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 11 | $34.23 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 3 | $34.23 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 38 | $34.23 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 62 | $34.23 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 19 | $34.23 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 1 | $34.23 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 12 | $34.23 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 50 | $34.23 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 28 | $34.23 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 10 | $34.23 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 25 | $34.24 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 15 | $34.26 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 1 | $34.26 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 17 | $34.26 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 10 | $34.26 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 12 | $34.26 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 80 | $34.26 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 20 | $34.26 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 120 | $34.27 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 40 | $34.26 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 60 | $34.26 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 60 | $34.26 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 100 | $34.26 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Unknown* | 50 | $34.25 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 50 | $34.25 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 15 | $34.25 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Unknown* | 100 | $34.24 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 12 | $34.24 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 7 | $34.24 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 5 | $34.24 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 85 | $34.23 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 23 | $34.23 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 12 | $34.23 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 5 | $34.22 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 400 | $34.22 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 3 | $34.21 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 30 | $34.21 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 28 | $34.21 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 39 | $34.21 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 25 | $34.20 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 80 | $34.20 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 3 | $34.20 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 19 | $34.20 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 4 | $34.21 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 24 | $34.37 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 99 | $34.36 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $34.355 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 79 | $34.36 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 7 | $34.34 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 26 | $34.345 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $34.34 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $34.34 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 9 | $34.36 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 20 | $34.38 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 13 | $34.37 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 25 | $34.37 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 25 | $34.37 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 25 | $34.37 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 3 | $34.38 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 105 | $34.38 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 74 | $34.38 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 10 | $34.38 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 71 | $34.38 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 2 | $34.37 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 20 | $34.365 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 10 | $34.365 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 10 | $34.365 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 25 | $34.365 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 40 | $34.38 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 25 | $34.365 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 25 | $34.365 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 25 | $34.365 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 15 | $34.365 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 40 | $34.365 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 40 | $34.365 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 25 | $34.365 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 100 | $34.365 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 43 | $34.36 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 43 | $34.36 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 2 | $34.36 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 98 | $34.36 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 2 | $34.35 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 20 | $34.35 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 3 | $34.35 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 5 | $34.35 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 27 | $34.34 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 20 | $34.34 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 40 | $34.33 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 12 | $34.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 3 | $34.305 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $34.305 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 46 | $34.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 6 | $34.32 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 25 | $34.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 25 | $34.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 17 | $34.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 13 | $34.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 4 | $34.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 3 | $34.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 12 | $34.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 13 | $34.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 13 | $34.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 14 | $34.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 12 | $34.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 20 | $34.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 14 | $34.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 50 | $34.30 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 7 | $34.30 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 50 | $34.30 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 51 | $34.30 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 49 | $34.30 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 20 | $34.30 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 50 | $34.30 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 1 | $34.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 7 | $34.33 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 13 | $34.33 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 11 | $34.33 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 4 | $34.33 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 20 | $34.33 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 2 | $34.32 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 2 | $34.32 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 2 | $34.32 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 4 | $34.32 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 57 | $34.31 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 42 | $34.31 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 40 | $34.31 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 78 | $34.31 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 100 | $34.30 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 1 | $34.30 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 1 | $34.30 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 16 | $34.30 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 7 | $34.31 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 43 | $34.31 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 7 | $34.31 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 50 | $34.31 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 2 | $34.30 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 60 | $34.29 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 99 | $34.29 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 10 | $34.28 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 10 | $34.28 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 3 | $34.28 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 27 | $34.27 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 72 | $34.27 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 3 | $34.27 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 16 | $34.20 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 56 | $34.20 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 20 | $34.20 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 80 | $34.20 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 38 | $34.18 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 11 | $34.18 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 52 | $34.19 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 21 | $34.19 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 32 | $34.19 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 28 | $34.19 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 17 | $34.19 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 57 | $34.21 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 43 | $34.21 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 1 | $34.20 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 50 | $34.20 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 2 | $34.20 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 12 | $34.19 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 25 | $34.19 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 9 | $34.19 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 91 | $34.19 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 15 | $34.20 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 11 | $34.20 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 5 | $34.20 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 15 | $34.20 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 6 | $34.21 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 15 | $34.21 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 15 | $34.21 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 70 | $34.21 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 8 | $34.21 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 8 | $34.21 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 12 | $34.21 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 14 | $34.22 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 36 | $34.24 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 50 | $34.24 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 9 | $34.22 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 9 | $34.22 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 9 | $34.22 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 9 | $34.22 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 6 | $34.22 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 9 | $34.22 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 24 | $34.22 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 86 | $34.25 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 10 | $34.24 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 50 | $34.24 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 11 | $34.24 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 99 | $34.25 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 6 | $34.24 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 68 | $34.24 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 3 | $34.24 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 6 | $34.21 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 25 | $34.19 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Unknown* | 25 | $34.19 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Unknown* | 25 | $34.19 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Unknown* | 25 | $34.19 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Unknown* | 25 | $34.19 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Unknown* | 25 | $34.19 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Unknown* | 25 | $34.19 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Unknown* | 25 | $34.19 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 20 | $34.19 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 25 | $34.19 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 25 | $34.18 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 25 | $34.18 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 25 | $34.18 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 25 | $34.18 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 50 | $34.15 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 25 | $34.16 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 50 | $34.16 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 50 | $34.15 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 2 | $34.15 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 53 | $34.14 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 60 | $34.24 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 1 | $34.24 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 5 | $34.26 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 50 | $34.27 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 42 | $34.27 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 1 | $34.27 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 1 | $34.28 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 1 | $34.28 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 60 | $34.28 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 6 | $34.28 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 10 | $34.29 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 2 | $34.29 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 4 | $34.29 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $34.29 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 5 | $34.30 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 60 | $34.30 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 20 | $34.31 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 50 | $34.31 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 7 | $34.31 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Unknown* | 50 | $34.32 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 3 | $34.32 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 80 | $34.33 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 3 | $34.33 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 15 | $34.32 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 50 | $34.32 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 34 | $34.32 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 36 | $34.32 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 66 | $34.32 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 62 | $34.32 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 5 | $34.35 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 90 | $34.36 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 18 | $34.375 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 32 | $34.38 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 2 | $34.38 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 31 | $34.38 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 2 | $34.38 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 27 | $34.39 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 69 | $34.39 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 4 | $34.39 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 38 | $34.39 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 110 | $34.42 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 110 | $34.42 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 50 | $34.42 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 20 | $34.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 39 | $34.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 34 | $34.44 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 48 | $34.45 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 1 | $34.45 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 20 | $34.45 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 3 | $34.45 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 200 | $34.45 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 50 | $34.44 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 3 | $34.44 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 50 | $34.44 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 3 | $34.44 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 5 | $34.44 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 60 | $34.44 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 12 | $34.44 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 20 | $34.41 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 3 | $34.40 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 75 | $34.40 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 25 | $34.40 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 25 | $34.39 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 10 | $34.39 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 10 | $34.39 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 90 | $34.40 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 10 | $34.40 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 60 | $34.39 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 40 | $34.39 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 16 | $34.38 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 22 | $34.38 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 72 | $34.30 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 17 | $34.30 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 75 | $34.28 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $34.28 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 12 | $34.28 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 16 | $34.28 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 22 | $34.29 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 50 | $34.29 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 50 | $34.29 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 50 | $34.28 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 50 | $34.28 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 17 | $34.27 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 7 | $34.27 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 10 | $34.27 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 20 | $34.21 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 4 | $34.22 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 37 | $34.21 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 63 | $34.21 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 7 | $34.21 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 40 | $34.22 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 20 | $34.22 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 93 | $34.21 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 25 | $34.20 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 50 | $34.20 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 3 | $34.20 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 22 | $34.19 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 25 | $34.19 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 75 | $34.19 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 23 | $34.19 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 25 | $34.18 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 25 | $34.18 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 25 | $34.18 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 25 | $34.18 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 6 | $34.18 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 4 | $34.16 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 6 | $34.17 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 26 | $34.16 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 13 | $34.16 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 38 | $34.15 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 94 | $34.19 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 3 | $34.18 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 99 | $34.18 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 2 | $34.19 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 8 | $34.19 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 8 | $34.19 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 18 | $34.05 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 24 | $34.05 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 147 | $34.09 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $34.09 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 4 | $34.09 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 53 | $34.09 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 150 | $34.11 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 2 | $34.10 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 2 | $34.10 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 2 | $34.10 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 24 | $34.10 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 2 | $34.07 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 25 | $34.07 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 2 | $34.07 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 3 | $34.10 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 53 | $34.10 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 53 | $34.08 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 85 | $34.04 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 200 | $34.01 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 38 | $34.01 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 288 | $34.00 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 32 | $34.00 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 288 | $34.00 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 32 | $34.00 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 350 | $33.99 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 20 | $33.98 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 50 | $33.96 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 350 | $33.99 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 46 | $33.96 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 54 | $33.96 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 96 | $33.95 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 50 | $33.95 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 4 | $33.95 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 4 | $33.96 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 40 | $33.93 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 4 | $33.93 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $33.93 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 12 | $33.92 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 92 | $33.82 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 208 | $33.82 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 61 | $33.82 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 39 | $33.82 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 2 | $33.82 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 17 | $33.81 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 50 | $33.80 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 14 | $34.15 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 50 | $34.15 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 39 | $34.03 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 31 | $34.03 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 130 | $34.03 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 39 | $34.02 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 31 | $34.02 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 25 | $34.01 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $34.01 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $34.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $34.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $34.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 5 | $33.99 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 37 | $34.01 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 82 | $34.01 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 50 | $34.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 76 | $34.01 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 50 | $34.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 37 | $34.01 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 37 | $34.01 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 37 | $34.01 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 10 | $34.03 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 10 | $34.03 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 30 | $33.96 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 200 | $33.97 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 30 | $33.97 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 142 | $34.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $34.06 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 20 | $34.10 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 50 | $34.10 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 134 | $34.11 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 50 | $34.13 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 16 | $34.14 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 150 | $34.11 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 98 | $34.11 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 150 | $34.11 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 16 | $34.12 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 36 | $34.13 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 234 | $34.11 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 50 | $34.13 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 16 | $34.14 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 5 | $34.23 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 43 | $34.31 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 257 | $34.31 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 50 | $34.18 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 50 | $34.18 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $34.255 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 3 | $34.28 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 13 | $34.235 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 75 | $34.32 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $34.32 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 15 | $34.32 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 90 | $34.32 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 60 | $34.32 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 40 | $34.32 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 50 | $34.33 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $34.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $34.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $34.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $34.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $34.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Ordinary |
09:28:00 - 06-Feb-26 |