| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.64 | 35.19 | 33.41 | 34.36 | 127,057 |
| 5th Feb 2026 (Thu) | 34.44 | 35.57 | 34.26 | 34.45 | 46,601 |
| 4th Feb 2026 (Wed) | 35.39 | 35.39 | 34.00 | 34.34 | 38,592 |
| 3rd Feb 2026 (Tue) | 35.34 | 35.52 | 34.82 | 35.45 | 31,764 |
| 2nd Feb 2026 (Mon) | 35.36 | 36.01 | 34.84 | 35.00 | 136,422 |
| 30th Jan 2026 (Fri) | 34.99 | 35.41 | 34.35 | 35.38 | 50,525 |
| 29th Jan 2026 (Thu) | 35.30 | 35.30 | 34.65 | 34.71 | 64,577 |
| 28th Jan 2026 (Wed) | 34.665 | 35.03 | 34.305 | 34.74 | 79,768 |
| 27th Jan 2026 (Tue) | 33.63 | 34.92 | 33.63 | 34.74 | 158,478 |
| 26th Jan 2026 (Mon) | 33.76 | 34.15 | 33.51 | 33.58 | 28,623 |
| 23rd Jan 2026 (Fri) | 33.56 | 33.77 | 32.86 | 32.97 | 72,650 |
| 22nd Jan 2026 (Thu) | 32.975 | 34.01 | 32.975 | 33.54 | 81,475 |
| 21st Jan 2026 (Wed) | 32.77 | 33.25 | 32.655 | 32.98 | 19,153 |
| 20th Jan 2026 (Tue) | 32.04 | 33.33 | 31.91 | 32.95 | 74,779 |
| 19th Jan 2026 (Mon) | 33.095 | 33.095 | 32.16 | 32.54 | 84,768 |
| 16th Jan 2026 (Fri) | 33.095 | 33.095 | 32.16 | 32.54 | 84,768 |
| 15th Jan 2026 (Thu) | 33.35 | 33.52 | 32.735 | 32.885 | 122,303 |
| 14th Jan 2026 (Wed) | 33.68 | 34.01 | 33.19 | 33.63 | 91,208 |
| 13th Jan 2026 (Tue) | 33.91 | 34.29 | 33.66 | 34.56 | 54,934 |
| 12th Jan 2026 (Mon) | 34.91 | 35.04 | 34.075 | 34.56 | 128,668 |
| 9th Jan 2026 (Fri) | 35.65 | 35.815 | 33.87 | 35.44 | 150,932 |
| 8th Jan 2026 (Thu) | 36.81 | 37.58 | 34.95 | 35.51 | 206,169 |
| 7th Jan 2026 (Wed) | 36.55 | 36.55 | 35.58 | 35.89 | 96,340 |
| 6th Jan 2026 (Tue) | 36.36 | 36.81 | 35.91 | 36.19 | 110,699 |
| 5th Jan 2026 (Mon) | 35.30 | 36.305 | 34.57 | 36.25 | 84,970 |
| 2nd Jan 2026 (Fri) | 35.89 | 36.05 | 35.58 | 35.73 | 51,055 |
| 1st Jan 2026 (Thu) | 35.78 | 36.04 | 35.75 | 35.88 | 50,666 |
| 31st Dec 2025 (Wed) | 35.78 | 36.04 | 35.75 | 35.88 | 50,666 |
| 30th Dec 2025 (Tue) | 36.215 | 36.25 | 35.67 | 35.73 | 57,687 |
| 29th Dec 2025 (Mon) | 36.075 | 36.51 | 35.99 | 36.35 | 74,995 |
| 26th Dec 2025 (Fri) | 36.10 | 36.55 | 36.09 | 36.21 | 86,364 |
| 25th Dec 2025 (Thu) | 36.03 | 36.36 | 35.99 | 36.16 | 60,918 |
| 24th Dec 2025 (Wed) | 36.03 | 36.36 | 35.99 | 36.16 | 60,918 |
| 23rd Dec 2025 (Tue) | 36.37 | 36.55 | 36.25 | 36.35 | 78,172 |
| 22nd Dec 2025 (Mon) | 35.36 | 36.60 | 35.35 | 36.45 | 93,615 |
| 19th Dec 2025 (Fri) | 35.71 | 36.01 | 35.05 | 35.21 | 301,014 |
| 18th Dec 2025 (Thu) | 36.02 | 36.02 | 35.40 | 35.54 | 130,500 |
| 17th Dec 2025 (Wed) | 35.60 | 36.00 | 35.33 | 35.95 | 147,516 |
| 16th Dec 2025 (Tue) | 35.20 | 35.55 | 34.91 | 35.38 | 125,609 |
| 15th Dec 2025 (Mon) | 35.68 | 35.90 | 35.20 | 35.22 | 108,331 |
| 12th Dec 2025 (Fri) | 36.03 | 36.50 | 35.545 | 35.56 | 158,572 |
| 11th Dec 2025 (Thu) | 35.50 | 36.06 | 35.50 | 35.79 | 120,329 |
| 10th Dec 2025 (Wed) | 35.82 | 36.56 | 35.43 | 35.45 | 118,015 |
| 9th Dec 2025 (Tue) | 36.55 | 37.00 | 35.99 | 36.01 | 209,263 |
| 8th Dec 2025 (Mon) | 37.75 | 38.00 | 36.43 | 36.60 | 725,364 |