| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.15 | 16.33 | 15.98 | 16.01 | 114,787 |
| 17th Jul 2025 (Thu) | 15.49 | 16.33 | 15.485 | 16.16 | 172,314 |
| 16th Jul 2025 (Wed) | 15.27 | 15.66 | 15.00 | 15.60 | 77,737 |
| 15th Jul 2025 (Tue) | 15.65 | 15.655 | 15.34 | 15.38 | 61,345 |
| 14th Jul 2025 (Mon) | 15.53 | 15.89 | 15.48 | 15.62 | 51,373 |
| 11th Jul 2025 (Fri) | 15.36 | 15.49 | 15.245 | 15.47 | 71,842 |
| 10th Jul 2025 (Thu) | 15.15 | 15.39 | 15.05 | 15.37 | 64,618 |
| 9th Jul 2025 (Wed) | 15.07 | 15.25 | 14.94 | 15.14 | 51,481 |
| 8th Jul 2025 (Tue) | 15.465 | 15.59 | 15.10 | 15.17 | 67,258 |
| 7th Jul 2025 (Mon) | 15.42 | 15.865 | 15.32 | 15.55 | 152,051 |
| 4th Jul 2025 (Fri) | 15.38 | 15.57 | 15.19 | 15.41 | 68,216 |
| 3rd Jul 2025 (Thu) | 15.38 | 15.57 | 15.19 | 15.41 | 68,216 |
| 2nd Jul 2025 (Wed) | 14.57 | 15.45 | 14.56 | 15.40 | 123,949 |
| 1st Jul 2025 (Tue) | 14.68 | 14.90 | 14.545 | 14.66 | 109,304 |
| 30th Jun 2025 (Mon) | 14.185 | 15.21 | 14.17 | 14.74 | 241,636 |
| 27th Jun 2025 (Fri) | 13.56 | 13.97 | 13.49 | 13.95 | 146,456 |
| 26th Jun 2025 (Thu) | 13.88 | 13.95 | 13.60 | 13.69 | 44,401 |
| 25th Jun 2025 (Wed) | 13.79 | 13.91 | 13.71 | 13.73 | 52,772 |
| 24th Jun 2025 (Tue) | 13.95 | 14.055 | 13.87 | 13.92 | 44,511 |
| 23rd Jun 2025 (Mon) | 13.68 | 14.05 | 13.49 | 13.95 | 77,662 |
| 20th Jun 2025 (Fri) | 13.935 | 14.44 | 13.93 | 14.01 | 54,973 |
| 19th Jun 2025 (Thu) | 13.94 | 14.03 | 13.70 | 13.90 | 52,491 |
| 18th Jun 2025 (Wed) | 13.94 | 14.03 | 13.70 | 13.90 | 52,491 |
| 17th Jun 2025 (Tue) | 14.13 | 14.155 | 13.76 | 13.77 | 58,496 |
| 16th Jun 2025 (Mon) | 13.955 | 14.22 | 13.90 | 14.18 | 76,463 |
| 13th Jun 2025 (Fri) | 13.81 | 14.10 | 13.66 | 13.89 | 37,003 |
| 12th Jun 2025 (Thu) | 13.72 | 13.96 | 13.56 | 13.93 | 45,327 |
| 11th Jun 2025 (Wed) | 13.83 | 13.90 | 13.49 | 13.66 | 49,803 |
| 10th Jun 2025 (Tue) | 13.52 | 13.955 | 13.45 | 13.69 | 60,304 |
| 9th Jun 2025 (Mon) | 14.09 | 14.12 | 13.42 | 13.43 | 110,557 |
| 6th Jun 2025 (Fri) | 13.60 | 14.10 | 13.50 | 14.07 | 117,720 |
| 5th Jun 2025 (Thu) | 13.45 | 13.85 | 13.45 | 13.59 | 146,256 |
| 4th Jun 2025 (Wed) | 12.89 | 13.76 | 12.89 | 13.67 | 143,393 |
| 3rd Jun 2025 (Tue) | 12.45 | 13.16 | 12.41 | 12.675 | 118,349 |
| 2nd Jun 2025 (Mon) | 12.54 | 12.60 | 12.30 | 12.46 | 98,252 |
| 30th May 2025 (Fri) | 12.48 | 12.94 | 12.43 | 12.86 | 163,250 |
| 29th May 2025 (Thu) | 12.18 | 12.41 | 12.06 | 12.41 | 159,709 |
| 28th May 2025 (Wed) | 11.96 | 12.14 | 11.90 | 12.14 | 117,044 |
| 27th May 2025 (Tue) | 11.565 | 11.84 | 11.51 | 11.75 | 133,363 |
| 26th May 2025 (Mon) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 24th May 2025 (Sat) | 11.31 | 11.40 | 11.09 | 11.26 | 114,914 |
| 23rd May 2025 (Fri) | 11.31 | 11.40 | 11.09 | 11.23 | 114,914 |
| 22nd May 2025 (Thu) | 11.19 | 11.30 | 11.15 | 11.23 | 59,126 |
| 21st May 2025 (Wed) | 11.40 | 11.47 | 11.26 | 11.29 | 54,051 |