| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.20 | 35.53 | 34.91 | 35.22 | 40,282 |
| 15th Dec 2025 (Mon) | 35.68 | 35.90 | 35.20 | 35.22 | 108,331 |
| 12th Dec 2025 (Fri) | 36.03 | 36.50 | 35.545 | 35.56 | 158,572 |
| 11th Dec 2025 (Thu) | 35.50 | 36.06 | 35.50 | 35.79 | 120,329 |
| 10th Dec 2025 (Wed) | 35.82 | 36.56 | 35.43 | 35.45 | 118,015 |
| 9th Dec 2025 (Tue) | 36.55 | 37.00 | 35.99 | 36.01 | 209,263 |
| 8th Dec 2025 (Mon) | 37.75 | 38.00 | 36.43 | 36.60 | 725,364 |
| 5th Dec 2025 (Fri) | 34.65 | 35.285 | 34.57 | 35.12 | 102,576 |
| 4th Dec 2025 (Thu) | 33.76 | 34.76 | 33.705 | 34.60 | 62,755 |
| 3rd Dec 2025 (Wed) | 34.00 | 34.61 | 33.89 | 34.02 | 83,570 |
| 2nd Dec 2025 (Tue) | 34.075 | 34.255 | 33.515 | 34.00 | 55,478 |
| 1st Dec 2025 (Mon) | 33.73 | 34.05 | 33.475 | 33.60 | 76,757 |
| 28th Nov 2025 (Fri) | 33.03 | 33.98 | 33.03 | 33.60 | 44,118 |
| 27th Nov 2025 (Thu) | 32.98 | 33.50 | 32.96 | 33.48 | 60,682 |
| 26th Nov 2025 (Wed) | 32.98 | 33.50 | 32.96 | 33.48 | 61,006 |
| 25th Nov 2025 (Tue) | 33.02 | 33.57 | 32.555 | 33.10 | 87,673 |
| 24th Nov 2025 (Mon) | 32.88 | 33.58 | 32.395 | 32.98 | 113,584 |
| 21st Nov 2025 (Fri) | 31.52 | 33.00 | 31.39 | 32.75 | 47,510 |
| 20th Nov 2025 (Thu) | 33.25 | 33.25 | 33.25 | 32.60 | 1,475 |
| 19th Nov 2025 (Wed) | 32.035 | 32.695 | 31.63 | 32.60 | 35,607 |
| 18th Nov 2025 (Tue) | 31.21 | 32.36 | 31.21 | 32.26 | 50,269 |
| 17th Nov 2025 (Mon) | 30.27 | 31.42 | 30.18 | 31.38 | 49,081 |
| 14th Nov 2025 (Fri) | 29.60 | 30.85 | 29.60 | 30.49 | 73,728 |
| 13th Nov 2025 (Thu) | 30.055 | 30.68 | 29.45 | 29.83 | 50,692 |
| 12th Nov 2025 (Wed) | 31.20 | 31.20 | 29.97 | 30.10 | 117,861 |
| 11th Nov 2025 (Tue) | 30.64 | 31.15 | 30.38 | 31.07 | 159,514 |
| 10th Nov 2025 (Mon) | 31.26 | 31.31 | 30.66 | 30.88 | 101,078 |
| 7th Nov 2025 (Fri) | 31.61 | 31.61 | 30.475 | 31.34 | 81,911 |
| 6th Nov 2025 (Thu) | 32.18 | 32.18 | 31.31 | 31.87 | 53,697 |
| 5th Nov 2025 (Wed) | 31.86 | 32.34 | 30.02 | 32.05 | 142,078 |
| 4th Nov 2025 (Tue) | 29.86 | 31.20 | 29.86 | 31.20 | 0 |
| 3rd Nov 2025 (Mon) | 29.86 | 31.62 | 29.55 | 31.20 | 212,710 |
| 31st Oct 2025 (Fri) | 29.17 | 30.21 | 28.77 | 29.37 | 236,442 |
| 30th Oct 2025 (Thu) | 29.95 | 29.95 | 28.01 | 29.13 | 853,943 |
| 29th Oct 2025 (Wed) | 24.97 | 25.32 | 24.76 | 25.24 | 145,844 |
| 28th Oct 2025 (Tue) | 24.59 | 25.21 | 24.30 | 24.91 | 78,549 |
| 27th Oct 2025 (Mon) | 25.21 | 25.32 | 24.68 | 24.78 | 39,217 |
| 24th Oct 2025 (Fri) | 25.36 | 25.455 | 25.06 | 25.13 | 28,002 |
| 23rd Oct 2025 (Thu) | 25.14 | 25.34 | 24.76 | 25.28 | 61,824 |
| 22nd Oct 2025 (Wed) | 24.73 | 24.90 | 24.17 | 24.90 | 53,101 |
| 21st Oct 2025 (Tue) | 24.105 | 24.47 | 24.075 | 24.09 | 65,130 |
| 20th Oct 2025 (Mon) | 24.24 | 24.49 | 23.73 | 24.29 | 89,117 |
| 17th Oct 2025 (Fri) | 24.28 | 24.62 | 24.12 | 24.48 | 56,625 |
| 16th Oct 2025 (Thu) | 25.42 | 25.42 | 24.57 | 24.69 | 58,007 |