| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.71 | 30.54 | 29.66 | 30.47 | 49,719 |
| 2nd Apr 2026 (Thu) | 29.71 | 30.54 | 29.66 | 30.47 | 49,719 |
| 1st Apr 2026 (Wed) | 30.94 | 31.255 | 30.39 | 30.65 | 58,620 |
| 31st Mar 2026 (Tue) | 29.22 | 30.49 | 29.18 | 30.48 | 65,625 |
| 30th Mar 2026 (Mon) | 29.135 | 29.27 | 28.69 | 28.78 | 91,174 |
| 27th Mar 2026 (Fri) | 29.87 | 29.87 | 28.90 | 28.97 | 84,037 |
| 26th Mar 2026 (Thu) | 30.17 | 30.77 | 29.80 | 29.95 | 102,047 |
| 25th Mar 2026 (Wed) | 29.17 | 30.63 | 29.15 | 30.26 | 72,318 |
| 24th Mar 2026 (Tue) | 29.095 | 29.095 | 27.77 | 28.79 | 105,204 |
| 23rd Mar 2026 (Mon) | 29.91 | 30.665 | 29.24 | 29.39 | 74,535 |
| 20th Mar 2026 (Fri) | 30.475 | 30.475 | 28.64 | 29.30 | 79,117 |
| 19th Mar 2026 (Thu) | 30.49 | 30.95 | 30.07 | 30.50 | 62,028 |
| 18th Mar 2026 (Wed) | 31.65 | 31.72 | 30.43 | 30.53 | 151,399 |
| 17th Mar 2026 (Tue) | 31.245 | 32.19 | 30.77 | 31.33 | 147,188 |
| 16th Mar 2026 (Mon) | 31.63 | 32.11 | 30.595 | 30.97 | 202,508 |
| 13th Mar 2026 (Fri) | 31.065 | 32.00 | 30.49 | 31.11 | 252,919 |
| 12th Mar 2026 (Thu) | 29.77 | 31.50 | 29.40 | 30.86 | 407,217 |
| 11th Mar 2026 (Wed) | 32.95 | 35.25 | 32.50 | 32.83 | 170,066 |
| 10th Mar 2026 (Tue) | 32.72 | 34.07 | 30.90 | 33.34 | 204,186 |
| 9th Mar 2026 (Mon) | 32.12 | 32.93 | 31.96 | 32.60 | 136,638 |
| 6th Mar 2026 (Fri) | 31.44 | 32.34 | 31.31 | 32.27 | 122,321 |
| 5th Mar 2026 (Thu) | 31.10 | 32.15 | 31.00 | 32.05 | 112,145 |
| 4th Mar 2026 (Wed) | 31.00 | 32.39 | 30.815 | 32.16 | 146,695 |
| 3rd Mar 2026 (Tue) | 31.30 | 31.51 | 30.78 | 30.87 | 40,153 |
| 2nd Mar 2026 (Mon) | 32.72 | 32.74 | 31.53 | 31.98 | 85,411 |
| 27th Feb 2026 (Fri) | 33.30 | 33.33 | 31.62 | 32.72 | 115,584 |
| 26th Feb 2026 (Thu) | 33.23 | 34.14 | 32.38 | 33.71 | 189,607 |
| 25th Feb 2026 (Wed) | 33.75 | 33.75 | 33.63 | 33.63 | 0 |
| 24th Feb 2026 (Tue) | 33.75 | 33.75 | 33.06 | 33.06 | 0 |
| 23rd Feb 2026 (Mon) | 33.75 | 33.75 | 32.49 | 32.93 | 89,937 |
| 20th Feb 2026 (Fri) | 34.44 | 34.91 | 33.86 | 33.89 | 110,139 |
| 19th Feb 2026 (Thu) | 34.44 | 34.55 | 33.85 | 34.44 | 57,691 |
| 18th Feb 2026 (Wed) | 35.09 | 35.32 | 34.05 | 34.36 | 89,642 |
| 17th Feb 2026 (Tue) | 34.84 | 35.27 | 34.73 | 34.75 | 63,587 |
| 16th Feb 2026 (Mon) | 33.815 | 34.80 | 33.815 | 34.58 | 69,273 |
| 13th Feb 2026 (Fri) | 33.815 | 34.80 | 33.815 | 34.58 | 69,273 |
| 12th Feb 2026 (Thu) | 34.35 | 34.57 | 33.40 | 33.76 | 40,767 |
| 11th Feb 2026 (Wed) | 34.08 | 34.32 | 33.50 | 34.08 | 98,489 |
| 10th Feb 2026 (Tue) | 33.67 | 33.90 | 33.16 | 33.46 | 56,784 |
| 9th Feb 2026 (Mon) | 34.15 | 34.44 | 33.52 | 33.86 | 86,363 |
| 6th Feb 2026 (Fri) | 34.64 | 35.19 | 33.41 | 34.36 | 127,057 |
| 5th Feb 2026 (Thu) | 34.44 | 35.57 | 34.26 | 34.45 | 46,601 |