| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.87 | 22.975 | 22.34 | 22.51 | 160,472 |
| 18th Sep 2025 (Thu) | 22.45 | 23.10 | 22.45 | 22.89 | 212,184 |
| 17th Sep 2025 (Wed) | 22.84 | 23.33 | 22.83 | 22.97 | 39,179 |
| 16th Sep 2025 (Tue) | 23.03 | 23.03 | 22.29 | 22.77 | 116,360 |
| 15th Sep 2025 (Mon) | 23.63 | 23.63 | 22.465 | 23.195 | 125,182 |
| 12th Sep 2025 (Fri) | 23.40 | 23.75 | 23.07 | 23.21 | 133,214 |
| 11th Sep 2025 (Thu) | 24.60 | 24.60 | 23.73 | 23.88 | 133,940 |
| 10th Sep 2025 (Wed) | 24.625 | 24.69 | 24.37 | 24.39 | 65,318 |
| 9th Sep 2025 (Tue) | 24.80 | 24.81 | 24.31 | 24.66 | 91,986 |
| 8th Sep 2025 (Mon) | 25.00 | 25.08 | 24.59 | 24.74 | 200,757 |
| 5th Sep 2025 (Fri) | 24.69 | 25.00 | 24.49 | 24.98 | 83,788 |
| 4th Sep 2025 (Thu) | 24.69 | 24.955 | 24.60 | 24.73 | 99,107 |
| 3rd Sep 2025 (Wed) | 24.80 | 24.95 | 24.55 | 24.67 | 111,878 |
| 2nd Sep 2025 (Tue) | 24.30 | 24.64 | 24.07 | 24.60 | 101,871 |
| 1st Sep 2025 (Mon) | 23.85 | 24.29 | 23.60 | 24.28 | 99,725 |
| 29th Aug 2025 (Fri) | 23.85 | 24.29 | 23.60 | 24.28 | 99,725 |
| 28th Aug 2025 (Thu) | 24.31 | 24.46 | 23.84 | 23.88 | 81,301 |
| 27th Aug 2025 (Wed) | 24.72 | 24.82 | 24.27 | 24.36 | 211,866 |
| 26th Aug 2025 (Tue) | 24.01 | 24.515 | 23.35 | 24.46 | 100,440 |
| 25th Aug 2025 (Mon) | 24.53 | 24.64 | 23.725 | 24.01 | 107,369 |
| 22nd Aug 2025 (Fri) | 24.17 | 24.64 | 24.105 | 24.32 | 138,712 |
| 21st Aug 2025 (Thu) | 23.895 | 24.20 | 23.745 | 24.05 | 97,496 |
| 20th Aug 2025 (Wed) | 23.35 | 24.215 | 23.29 | 24.15 | 119,997 |
| 19th Aug 2025 (Tue) | 23.36 | 23.755 | 23.24 | 23.48 | 91,258 |
| 18th Aug 2025 (Mon) | 23.565 | 23.83 | 23.42 | 23.42 | 97,745 |
| 15th Aug 2025 (Fri) | 23.17 | 23.54 | 23.09 | 23.46 | 118,213 |
| 14th Aug 2025 (Thu) | 22.77 | 23.335 | 22.565 | 23.17 | 84,462 |
| 13th Aug 2025 (Wed) | 23.36 | 23.36 | 22.68 | 22.97 | 136,054 |
| 12th Aug 2025 (Tue) | 22.28 | 23.12 | 22.26 | 22.84 | 96,185 |
| 11th Aug 2025 (Mon) | 22.125 | 22.57 | 22.06 | 22.29 | 133,765 |
| 8th Aug 2025 (Fri) | 22.175 | 22.45 | 21.89 | 22.00 | 143,761 |
| 7th Aug 2025 (Thu) | 22.235 | 22.235 | 21.70 | 22.05 | 117,665 |
| 6th Aug 2025 (Wed) | 21.935 | 22.02 | 21.51 | 22.00 | 71,077 |
| 5th Aug 2025 (Tue) | 21.17 | 21.94 | 21.17 | 21.80 | 186,811 |
| 4th Aug 2025 (Mon) | 21.10 | 21.48 | 20.665 | 21.22 | 211,944 |
| 1st Aug 2025 (Fri) | 20.18 | 21.08 | 19.76 | 21.05 | 176,688 |
| 31st Jul 2025 (Thu) | 20.865 | 21.00 | 19.34 | 20.20 | 597,496 |
| 30th Jul 2025 (Wed) | 17.46 | 17.695 | 17.11 | 17.40 | 170,428 |
| 29th Jul 2025 (Tue) | 17.15 | 17.54 | 17.00 | 17.28 | 100,661 |
| 28th Jul 2025 (Mon) | 17.09 | 17.27 | 16.71 | 17.09 | 81,533 |
| 25th Jul 2025 (Fri) | 16.94 | 17.24 | 16.83 | 17.14 | 254,695 |
| 24th Jul 2025 (Thu) | 16.73 | 17.05 | 16.60 | 16.81 | 165,937 |
| 23rd Jul 2025 (Wed) | 16.28 | 16.985 | 16.14 | 16.95 | 229,370 |
| 22nd Jul 2025 (Tue) | 16.315 | 16.62 | 15.92 | 16.18 | 231,229 |