| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.82 | 37.82 | 37.82 | 37.7791 | 306 |
| 25th Sep 2026 (Fri) | 37.87 | 37.93 | 37.87 | 38.0021 | 15 |
| 24th Sep 2026 (Thu) | 38.32 | 38.32 | 37.9889 | 37.9889 | 113 |
| 23rd Sep 2026 (Wed) | 38.32 | 38.32 | 38.20 | 38.17 | 306 |
| 22nd Sep 2026 (Tue) | 38.72 | 38.72 | 38.63 | 38.5972 | 374 |
| 21st Sep 2026 (Mon) | 38.79 | 38.9004 | 38.79 | 38.9004 | 58 |
| 18th Sep 2026 (Fri) | 38.79 | 38.79 | 38.79 | 38.6358 | 21 |
| 17th Sep 2026 (Thu) | 38.77 | 38.90 | 38.77 | 38.9921 | 165 |
| 16th Sep 2026 (Wed) | 38.90 | 38.98 | 38.90 | 38.541 | 201 |
| 15th Sep 2026 (Tue) | 38.77 | 38.79 | 38.77 | 38.7265 | 471 |
| 14th Sep 2026 (Mon) | 38.70 | 38.73 | 38.70 | 38.7128 | 509 |
| 11th Sep 2026 (Fri) | 38.76 | 38.76 | 38.66 | 38.6993 | 339 |
| 10th Sep 2026 (Thu) | 38.68 | 38.68 | 38.50 | 38.4447 | 260 |
| 9th Sep 2026 (Wed) | 38.65 | 38.65 | 38.60 | 38.6292 | 324 |
| 8th Sep 2026 (Tue) | 39.245 | 39.245 | 39.245 | 39.14 | 109 |
| 7th Sep 2026 (Mon) | 39.23 | 39.2989 | 39.23 | 39.2989 | 212 |
| 4th Sep 2026 (Fri) | 39.23 | 39.2989 | 39.23 | 39.2989 | 212 |
| 3rd Sep 2026 (Thu) | 39.23 | 39.23 | 39.23 | 39.41 | 24 |
| 2nd Sep 2026 (Wed) | 39.99 | 39.99 | 39.99 | 39.9105 | 135 |
| 1st Sep 2026 (Tue) | 40.09 | 40.09 | 40.09 | 40.09 | 55 |
| 31st Aug 2026 (Mon) | 40.295 | 40.295 | 40.295 | 40.3398 | 442 |
| 28th Aug 2026 (Fri) | 40.78 | 40.78 | 40.6329 | 40.6329 | 108 |
| 27th Aug 2026 (Thu) | 40.78 | 40.78 | 40.78 | 40.7892 | 470 |
| 26th Aug 2026 (Wed) | 41.37 | 41.37 | 41.0779 | 41.0779 | 58 |
| 25th Aug 2026 (Tue) | 41.37 | 41.37 | 41.37 | 41.3721 | 205 |
| 24th Aug 2026 (Mon) | 41.27 | 41.4413 | 41.27 | 41.4413 | 162 |
| 21st Aug 2026 (Fri) | 41.27 | 41.33 | 41.27 | 41.40 | 270 |
| 20th Aug 2026 (Thu) | 41.61 | 41.61 | 41.3406 | 41.3406 | 0 |
| 19th Aug 2026 (Wed) | 41.61 | 41.61 | 41.39 | 41.3822 | 236 |
| 18th Aug 2026 (Tue) | 41.26 | 41.26 | 41.23 | 41.11 | 512 |
| 17th Aug 2026 (Mon) | 41.13 | 41.16 | 41.11 | 41.1716 | 639 |
| 14th Aug 2026 (Fri) | 41.67 | 41.67 | 41.49 | 41.49 | 38 |
| 13th Aug 2026 (Thu) | 41.67 | 41.67 | 41.51 | 41.5681 | 181 |
| 12th Aug 2026 (Wed) | 41.15 | 41.15 | 41.15 | 41.2833 | 85 |
| 11th Aug 2026 (Tue) | 41.23 | 41.23 | 41.23 | 41.1307 | 251 |
| 10th Aug 2026 (Mon) | 41.09 | 41.219 | 41.09 | 41.1603 | 520 |
| 7th Aug 2026 (Fri) | 41.74 | 41.74 | 41.6699 | 41.6699 | 80 |
| 6th Aug 2026 (Thu) | 41.74 | 41.74 | 41.58 | 41.5361 | 258 |
| 5th Aug 2026 (Wed) | 41.72 | 41.78 | 41.72 | 41.7883 | 325 |
| 4th Aug 2026 (Tue) | 41.89 | 41.99 | 41.80 | 41.8884 | 208 |
| 3rd Aug 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 30 |
| 31st Jul 2026 (Fri) | 42.57 | 42.57 | 42.0796 | 42.0796 | 131 |
| 30th Jul 2026 (Thu) | 42.57 | 42.57 | 42.0547 | 42.0547 | 64 |
| 29th Jul 2026 (Wed) | 42.57 | 42.57 | 42.57 | 42.383 | 189 |