Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Industria (INDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.609 40.609 40.609 40.8799 600
9th Jul 2026 (Thu) 40.64 40.64 40.64 40.66 0
8th Jul 2026 (Wed) 40.73 40.73 40.62 40.5923 248
7th Jul 2026 (Tue) 41.31 41.31 41.29 41.3246 285
6th Jul 2026 (Mon) 40.76 40.76 40.76 40.8308 23
3rd Jul 2026 (Fri) 40.78 41.0408 40.78 41.0408 0
2nd Jul 2026 (Thu) 40.78 41.00 40.78 41.0408 69
1st Jul 2026 (Wed) 40.62 40.62 40.62 40.46 209
30th Jun 2026 (Tue) 40.35 40.35 40.2092 40.2092 35
29th Jun 2026 (Mon) 40.35 40.51 40.341 40.7335 100
26th Jun 2026 (Fri) 40.48 40.92 40.48 40.92 40
25th Jun 2026 (Thu) 40.48 40.48 40.39 40.6101 55
24th Jun 2026 (Wed) 40.32 40.4526 40.32 40.4526 42
23rd Jun 2026 (Tue) 40.32 40.32 40.32 40.1832 135
22nd Jun 2026 (Mon) 39.73 40.0091 39.73 40.0091 100
19th Jun 2026 (Fri) 39.73 39.77 39.61 39.81 400
18th Jun 2026 (Thu) 39.73 39.77 39.61 39.81 400
17th Jun 2026 (Wed) 40.11 40.11 40.10 39.536 100
16th Jun 2026 (Tue) 40.39 40.5421 40.39 40.5421 1
15th Jun 2026 (Mon) 40.39 40.665 40.39 40.665 6
12th Jun 2026 (Fri) 40.39 40.93 40.39 40.93 0
11th Jun 2026 (Thu) 40.39 40.7387 40.39 40.7387 0
10th Jun 2026 (Wed) 40.39 40.4759 40.39 40.4759 0
9th Jun 2026 (Tue) 40.39 40.49 40.39 40.3888 125
8th Jun 2026 (Mon) 39.27 39.40 39.27 39.4191 874
5th Jun 2026 (Fri) 39.56 39.56 39.56 39.48 100
4th Jun 2026 (Thu) 39.45 39.45 39.45 39.5732 146
3rd Jun 2026 (Wed) 39.27 39.38 39.27 39.07 571
2nd Jun 2026 (Tue) 39.08 39.08 39.08 39.0873 100
1st Jun 2026 (Mon) 40.01 40.01 38.9955 38.9955 4
29th May 2026 (Fri) 40.01 40.08 39.91 39.9302 524
28th May 2026 (Thu) 40.47 40.47 40.2779 40.2779 0
27th May 2026 (Wed) 40.47 40.47 40.23 40.2736 303
26th May 2026 (Tue) 40.24 40.2547 40.24 40.2547 12
25th May 2026 (Mon) 40.24 40.24 40.24 40.072 4
22nd May 2026 (Fri) 40.24 40.24 40.24 40.072 4
21st May 2026 (Thu) 40.06 40.06 40.06 40.0619 153
20th May 2026 (Wed) 39.88 39.88 39.88 39.8872 155
19th May 2026 (Tue) 39.13 39.13 39.13 39.16 100
18th May 2026 (Mon) 39.14 39.14 39.14 39.1621 100
15th May 2026 (Fri) 40.09 40.09 38.6667 38.6667 0
14th May 2026 (Thu) 40.09 40.09 39.5759 39.5759 233
13th May 2026 (Wed) 40.09 40.09 39.7117 39.7117 86
12th May 2026 (Tue) 40.09 40.09 40.09 40.21 107
11th May 2026 (Mon) 40.31 40.40 40.31 40.40 24
FTSE 100 Latest
Value10,497.29
Change24.84