| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.88 | 39.88 | 39.88 | 39.8872 | 155 |
| 19th May 2026 (Tue) | 39.13 | 39.13 | 39.13 | 39.16 | 100 |
| 18th May 2026 (Mon) | 39.14 | 39.14 | 39.14 | 39.1621 | 100 |
| 15th May 2026 (Fri) | 40.09 | 40.09 | 38.6667 | 38.6667 | 0 |
| 14th May 2026 (Thu) | 40.09 | 40.09 | 39.5759 | 39.5759 | 233 |
| 13th May 2026 (Wed) | 40.09 | 40.09 | 39.7117 | 39.7117 | 86 |
| 12th May 2026 (Tue) | 40.09 | 40.09 | 40.09 | 40.21 | 107 |
| 11th May 2026 (Mon) | 40.31 | 40.40 | 40.31 | 40.40 | 24 |
| 8th May 2026 (Fri) | 40.31 | 40.52 | 40.31 | 40.52 | 47 |
| 7th May 2026 (Thu) | 40.31 | 40.31 | 39.95 | 40.1761 | 400 |
| 6th May 2026 (Wed) | 40.25 | 40.25 | 40.25 | 40.2924 | 328 |
| 5th May 2026 (Tue) | 39.42 | 39.42 | 39.42 | 39.3555 | 396 |
| 4th May 2026 (Mon) | 39.08 | 39.139 | 39.08 | 39.0861 | 397 |
| 1st May 2026 (Fri) | 38.89 | 39.7537 | 38.89 | 39.7537 | 113 |
| 30th Apr 2026 (Thu) | 38.89 | 39.8828 | 38.89 | 39.8828 | 191 |
| 29th Apr 2026 (Wed) | 38.89 | 39.109 | 38.89 | 39.0197 | 200 |
| 28th Apr 2026 (Tue) | 40.02 | 40.02 | 39.6973 | 39.6973 | 0 |
| 27th Apr 2026 (Mon) | 40.02 | 40.02 | 39.734 | 39.734 | 0 |
| 24th Apr 2026 (Fri) | 40.02 | 40.02 | 40.02 | 39.94 | 180 |
| 23rd Apr 2026 (Thu) | 40.23 | 40.23 | 40.164 | 40.164 | 85 |
| 22nd Apr 2026 (Wed) | 40.23 | 40.23 | 40.02 | 39.95 | 302 |
| 21st Apr 2026 (Tue) | 40.27 | 40.27 | 40.27 | 40.2205 | 151 |
| 20th Apr 2026 (Mon) | 40.68 | 40.68 | 40.68 | 40.72 | 287 |
| 17th Apr 2026 (Fri) | 40.67 | 40.75 | 40.67 | 40.7591 | 206 |
| 16th Apr 2026 (Thu) | 40.00 | 40.00 | 39.881 | 39.89 | 654 |
| 15th Apr 2026 (Wed) | 39.48 | 39.48 | 39.48 | 39.5693 | 101 |
| 14th Apr 2026 (Tue) | 39.52 | 39.52 | 39.52 | 39.6238 | 111 |
| 13th Apr 2026 (Mon) | 38.635 | 38.95 | 38.635 | 38.95 | 500 |
| 10th Apr 2026 (Fri) | 38.90 | 38.90 | 38.90 | 38.8475 | 654 |
| 9th Apr 2026 (Thu) | 38.81 | 38.9295 | 38.81 | 38.9295 | 219 |
| 8th Apr 2026 (Wed) | 38.81 | 38.81 | 38.81 | 38.8095 | 362 |
| 7th Apr 2026 (Tue) | 37.34 | 37.45 | 37.34 | 37.5457 | 317 |
| 6th Apr 2026 (Mon) | 37.63 | 37.63 | 37.505 | 37.51 | 2,647 |
| 3rd Apr 2026 (Fri) | 37.41 | 37.41 | 37.41 | 37.5686 | 223 |
| 2nd Apr 2026 (Thu) | 37.41 | 37.41 | 37.41 | 37.5686 | 223 |
| 1st Apr 2026 (Wed) | 37.23 | 37.23 | 37.23 | 37.3395 | 302 |
| 31st Mar 2026 (Tue) | 36.27 | 36.67 | 36.27 | 36.7435 | 700 |
| 30th Mar 2026 (Mon) | 36.28 | 36.28 | 35.98 | 36.03 | 200 |
| 27th Mar 2026 (Fri) | 36.33 | 36.33 | 36.33 | 36.1451 | 100 |
| 26th Mar 2026 (Thu) | 36.61 | 36.61 | 36.4711 | 36.4711 | 74 |
| 25th Mar 2026 (Wed) | 36.61 | 36.61 | 36.61 | 36.6123 | 300 |
| 24th Mar 2026 (Tue) | 36.67 | 36.67 | 36.64 | 36.64 | 700 |
| 23rd Mar 2026 (Mon) | 37.21 | 37.22 | 36.98 | 36.98 | 0 |