| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.00 | 10.00 | 9.85 | 9.85 | 0 |
| 9th Jul 2026 (Thu) | 10.40 | 10.40 | 10.00 | 10.00 | 0 |
| 8th Jul 2026 (Wed) | 9.775 | 10.40 | 9.775 | 10.40 | 0 |
| 7th Jul 2026 (Tue) | 9.60 | 9.775 | 9.60 | 9.775 | 0 |
| 6th Jul 2026 (Mon) | 9.725 | 9.725 | 9.60 | 9.60 | 0 |
| 3rd Jul 2026 (Fri) | 9.75 | 9.75 | 9.725 | 9.725 | 0 |
| 2nd Jul 2026 (Thu) | 9.90 | 9.90 | 9.75 | 9.75 | 0 |
| 1st Jul 2026 (Wed) | 9.85 | 9.90 | 9.85 | 9.90 | 0 |
| 30th Jun 2026 (Tue) | 10.00 | 10.00 | 9.85 | 9.85 | 0 |
| 29th Jun 2026 (Mon) | 9.70 | 10.00 | 9.70 | 10.00 | 0 |
| 26th Jun 2026 (Fri) | 9.725 | 9.725 | 9.70 | 9.70 | 0 |
| 25th Jun 2026 (Thu) | 9.65 | 9.725 | 9.65 | 9.725 | 0 |
| 24th Jun 2026 (Wed) | 10.00 | 10.00 | 9.65 | 9.65 | 0 |
| 23rd Jun 2026 (Tue) | 9.575 | 10.00 | 9.575 | 10.00 | 0 |
| 22nd Jun 2026 (Mon) | 9.75 | 9.75 | 9.575 | 9.575 | 0 |
| 19th Jun 2026 (Fri) | 9.65 | 9.75 | 9.65 | 9.75 | 0 |
| 18th Jun 2026 (Thu) | 9.675 | 9.675 | 9.65 | 9.65 | 0 |
| 17th Jun 2026 (Wed) | 9.875 | 9.875 | 9.675 | 9.675 | 0 |
| 16th Jun 2026 (Tue) | 9.85 | 9.875 | 9.85 | 9.875 | 0 |
| 15th Jun 2026 (Mon) | 10.40 | 10.40 | 9.85 | 9.85 | 0 |
| 12th Jun 2026 (Fri) | 11.45 | 11.45 | 10.40 | 10.40 | 0 |
| 11th Jun 2026 (Thu) | 11.05 | 11.45 | 11.05 | 11.45 | 0 |
| 10th Jun 2026 (Wed) | 11.40 | 11.40 | 11.10 | 11.05 | 200 |
| 9th Jun 2026 (Tue) | 11.00 | 11.30 | 11.00 | 11.10 | 800 |
| 8th Jun 2026 (Mon) | 11.05 | 11.20 | 11.05 | 11.20 | 0 |
| 5th Jun 2026 (Fri) | 10.85 | 11.05 | 10.85 | 11.05 | 0 |
| 4th Jun 2026 (Thu) | 11.10 | 11.10 | 10.85 | 10.85 | 0 |
| 3rd Jun 2026 (Wed) | 10.80 | 11.10 | 10.80 | 11.10 | 0 |
| 2nd Jun 2026 (Tue) | 11.00 | 11.00 | 10.80 | 10.80 | 0 |
| 1st Jun 2026 (Mon) | 10.325 | 11.00 | 10.325 | 11.00 | 0 |
| 29th May 2026 (Fri) | 10.50 | 10.50 | 10.325 | 10.325 | 0 |
| 28th May 2026 (Thu) | 10.40 | 10.50 | 10.40 | 10.50 | 0 |
| 27th May 2026 (Wed) | 10.20 | 10.20 | 9.90 | 10.40 | 600 |
| 26th May 2026 (Tue) | 10.50 | 10.50 | 10.45 | 10.45 | 0 |
| 25th May 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 22nd May 2026 (Fri) | 11.10 | 11.10 | 10.50 | 10.50 | 0 |
| 21st May 2026 (Thu) | 10.90 | 11.10 | 10.90 | 11.10 | 0 |
| 20th May 2026 (Wed) | 11.40 | 11.40 | 10.90 | 10.90 | 0 |
| 19th May 2026 (Tue) | 11.10 | 11.40 | 11.10 | 11.40 | 0 |
| 18th May 2026 (Mon) | 10.80 | 11.10 | 10.80 | 11.10 | 0 |
| 15th May 2026 (Fri) | 10.60 | 10.80 | 10.60 | 10.80 | 0 |
| 14th May 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.60 | 10 |
| 13th May 2026 (Wed) | 11.30 | 11.30 | 11.00 | 11.00 | 0 |
| 12th May 2026 (Tue) | 10.50 | 11.30 | 10.50 | 11.30 | 0 |
| 11th May 2026 (Mon) | 9.825 | 10.50 | 9.825 | 10.50 | 0 |