| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 37.88 | 37.95 | 37.88 | 37.95 | 35 |
| 15th Dec 2025 (Mon) | 37.88 | 37.95 | 37.865 | 37.95 | 215 |
| 12th Dec 2025 (Fri) | 38.08 | 38.08 | 37.85 | 37.85 | 0 |
| 11th Dec 2025 (Thu) | 37.60 | 37.955 | 37.60 | 37.95 | 544 |
| 10th Dec 2025 (Wed) | 37.24 | 37.56 | 37.24 | 37.56 | 516 |
| 9th Dec 2025 (Tue) | 37.15 | 37.15 | 37.05 | 37.05 | 400 |
| 8th Dec 2025 (Mon) | 37.43 | 37.43 | 37.25 | 37.2291 | 134 |
| 5th Dec 2025 (Fri) | 37.75 | 37.80 | 37.65 | 37.5968 | 317 |
| 4th Dec 2025 (Thu) | 38.17 | 38.20 | 37.87 | 37.94 | 1,415 |
| 3rd Dec 2025 (Wed) | 38.00 | 38.03 | 37.99 | 38.05 | 215 |
| 2nd Dec 2025 (Tue) | 37.86 | 37.92 | 37.86 | 38.05 | 301 |
| 1st Dec 2025 (Mon) | 38.09 | 38.09 | 38.09 | 37.8922 | 265 |
| 28th Nov 2025 (Fri) | 38.21 | 38.22 | 38.21 | 38.24 | 1 |
| 27th Nov 2025 (Thu) | 38.00 | 38.235 | 38.00 | 38.11 | 200 |
| 26th Nov 2025 (Wed) | 38.00 | 38.235 | 38.00 | 38.11 | 320 |
| 25th Nov 2025 (Tue) | 37.87 | 37.87 | 37.87 | 37.6748 | 123 |
| 24th Nov 2025 (Mon) | 37.23 | 37.33 | 37.23 | 37.3146 | 344 |
| 21st Nov 2025 (Fri) | 37.135 | 37.135 | 37.13 | 37.3129 | 124 |
| 20th Nov 2025 (Thu) | 36.83 | 36.8567 | 36.83 | 36.8567 | 0 |
| 19th Nov 2025 (Wed) | 36.83 | 36.89 | 36.83 | 36.8567 | 225 |
| 18th Nov 2025 (Tue) | 37.51 | 37.51 | 37.2623 | 37.2623 | 0 |
| 17th Nov 2025 (Mon) | 37.51 | 37.51 | 37.07 | 37.14 | 200 |
| 14th Nov 2025 (Fri) | 37.44 | 37.44 | 37.411 | 37.41 | 517 |
| 13th Nov 2025 (Thu) | 37.57 | 37.57 | 37.57 | 37.5416 | 1 |
| 12th Nov 2025 (Wed) | 37.85 | 38.02 | 37.85 | 37.7863 | 488 |
| 11th Nov 2025 (Tue) | 37.91 | 37.96 | 37.91 | 38.117 | 390 |
| 10th Nov 2025 (Mon) | 37.70 | 37.70 | 37.70 | 37.656 | 172 |
| 7th Nov 2025 (Fri) | 37.62 | 37.66 | 37.62 | 37.9366 | 401 |
| 6th Nov 2025 (Thu) | 37.82 | 37.82 | 37.4626 | 37.4626 | 7 |
| 5th Nov 2025 (Wed) | 37.82 | 37.82 | 37.6691 | 37.6691 | 0 |
| 4th Nov 2025 (Tue) | 37.82 | 37.82 | 37.4523 | 37.4523 | 0 |
| 3rd Nov 2025 (Mon) | 37.82 | 37.82 | 37.4523 | 37.4523 | 17 |
| 31st Oct 2025 (Fri) | 37.82 | 37.82 | 37.60 | 37.60 | 0 |
| 30th Oct 2025 (Thu) | 37.82 | 37.89 | 37.82 | 37.8521 | 825 |
| 29th Oct 2025 (Wed) | 38.76 | 38.76 | 38.76 | 38.35 | 100 |
| 28th Oct 2025 (Tue) | 39.47 | 39.47 | 39.0501 | 39.0501 | 104 |
| 27th Oct 2025 (Mon) | 39.47 | 39.51 | 39.41 | 39.51 | 591 |
| 24th Oct 2025 (Fri) | 39.68 | 39.68 | 39.68 | 39.5609 | 200 |
| 23rd Oct 2025 (Thu) | 39.72 | 39.72 | 39.55 | 39.7206 | 1,101 |
| 22nd Oct 2025 (Wed) | 39.77 | 39.77 | 39.77 | 39.77 | 147 |
| 21st Oct 2025 (Tue) | 39.74 | 39.749 | 39.74 | 39.5902 | 452 |
| 20th Oct 2025 (Mon) | 39.66 | 39.66 | 39.66 | 39.7212 | 311 |
| 17th Oct 2025 (Fri) | 39.00 | 39.23 | 39.00 | 39.23 | 91 |
| 16th Oct 2025 (Thu) | 39.00 | 39.21 | 38.87 | 39.015 | 427 |