| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.02 | 37.02 | 36.96 | 36.7775 | 218 |
| 18th Sep 2025 (Thu) | 37.38 | 37.38 | 37.21 | 37.2527 | 503 |
| 17th Sep 2025 (Wed) | 37.62 | 37.75 | 37.27 | 37.1908 | 132 |
| 16th Sep 2025 (Tue) | 37.25 | 37.27 | 37.25 | 37.33 | 1,106 |
| 15th Sep 2025 (Mon) | 37.35 | 37.35 | 37.32 | 37.3129 | 220 |
| 12th Sep 2025 (Fri) | 37.44 | 37.44 | 37.44 | 37.44 | 474 |
| 11th Sep 2025 (Thu) | 37.25 | 37.431 | 37.25 | 37.5996 | 734 |
| 10th Sep 2025 (Wed) | 36.86 | 36.86 | 36.86 | 36.8745 | 269 |
| 9th Sep 2025 (Tue) | 37.071 | 37.071 | 37.03 | 37.06 | 410 |
| 8th Sep 2025 (Mon) | 37.44 | 37.44 | 37.3529 | 37.3529 | 6 |
| 5th Sep 2025 (Fri) | 37.44 | 37.48 | 37.44 | 37.48 | 200 |
| 4th Sep 2025 (Thu) | 36.85 | 36.85 | 36.85 | 36.91 | 279 |
| 3rd Sep 2025 (Wed) | 36.99 | 36.99 | 36.99 | 37.0742 | 100 |
| 2nd Sep 2025 (Tue) | 36.89 | 36.89 | 36.721 | 36.7998 | 528 |
| 1st Sep 2025 (Mon) | 37.265 | 37.64 | 37.265 | 37.64 | 10 |
| 29th Aug 2025 (Fri) | 37.265 | 37.64 | 37.265 | 37.64 | 10 |
| 28th Aug 2025 (Thu) | 37.265 | 37.37 | 37.261 | 37.42 | 528 |
| 27th Aug 2025 (Wed) | 37.14 | 37.40 | 37.14 | 37.40 | 20 |
| 26th Aug 2025 (Tue) | 37.14 | 37.14 | 37.14 | 37.07 | 133 |
| 25th Aug 2025 (Mon) | 37.26 | 37.26 | 37.26 | 37.20 | 600 |
| 22nd Aug 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.5743 | 7 |
| 21st Aug 2025 (Thu) | 36.77 | 36.77 | 36.5996 | 36.5996 | 20 |
| 20th Aug 2025 (Wed) | 36.77 | 36.8734 | 36.77 | 36.8734 | 0 |
| 19th Aug 2025 (Tue) | 36.77 | 36.77 | 36.77 | 36.78 | 130 |
| 18th Aug 2025 (Mon) | 36.141 | 36.141 | 35.9268 | 35.9268 | 6 |
| 15th Aug 2025 (Fri) | 36.141 | 36.141 | 36.141 | 36.1738 | 0 |
| 14th Aug 2025 (Thu) | 35.941 | 35.941 | 35.941 | 36.10 | 192 |
| 13th Aug 2025 (Wed) | 36.00 | 36.34 | 36.00 | 36.34 | 652 |
| 12th Aug 2025 (Tue) | 36.09 | 36.09 | 35.8522 | 35.8522 | 0 |
| 11th Aug 2025 (Mon) | 36.09 | 36.09 | 35.70 | 35.70 | 5 |
| 8th Aug 2025 (Fri) | 36.09 | 36.09 | 36.09 | 35.9965 | 2,126 |
| 7th Aug 2025 (Thu) | 35.90 | 35.94 | 35.90 | 36.1406 | 603 |
| 6th Aug 2025 (Wed) | 35.94 | 36.0056 | 35.94 | 36.0056 | 216 |
| 5th Aug 2025 (Tue) | 35.94 | 36.13 | 35.94 | 36.1347 | 452 |
| 4th Aug 2025 (Mon) | 35.76 | 35.87 | 35.76 | 35.83 | 300 |
| 1st Aug 2025 (Fri) | 35.43 | 35.7082 | 35.43 | 35.7082 | 0 |
| 31st Jul 2025 (Thu) | 35.43 | 35.43 | 35.43 | 35.4408 | 124 |
| 30th Jul 2025 (Wed) | 37.04 | 37.04 | 36.6692 | 36.6692 | 1 |
| 29th Jul 2025 (Tue) | 37.04 | 37.04 | 37.04 | 37.065 | 706 |
| 28th Jul 2025 (Mon) | 36.66 | 36.66 | 36.66 | 36.5489 | 100 |
| 25th Jul 2025 (Fri) | 36.97 | 36.97 | 36.97 | 37.0553 | 364 |
| 24th Jul 2025 (Thu) | 37.23 | 37.23 | 37.1198 | 37.1198 | 7 |
| 23rd Jul 2025 (Wed) | 37.23 | 37.42 | 37.23 | 37.42 | 12 |
| 22nd Jul 2025 (Tue) | 37.23 | 37.24 | 37.23 | 37.311 | 300 |