| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
| 5th Feb 2026 (Thu) | 38.76 | 39.16 | 38.76 | 39.08 | 636 |
| 4th Feb 2026 (Wed) | 39.48 | 39.48 | 39.40 | 39.435 | 494 |
| 3rd Feb 2026 (Tue) | 38.30 | 38.6614 | 38.30 | 38.6614 | 0 |
| 2nd Feb 2026 (Mon) | 38.30 | 38.30 | 38.21 | 38.21 | 273 |
| 30th Jan 2026 (Fri) | 38.42 | 38.54 | 38.42 | 38.56 | 100 |
| 29th Jan 2026 (Thu) | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
| 28th Jan 2026 (Wed) | 38.441 | 38.441 | 38.20 | 38.445 | 250 |
| 27th Jan 2026 (Tue) | 38.41 | 38.47 | 38.37 | 38.445 | 747 |
| 26th Jan 2026 (Mon) | 38.55 | 38.55 | 38.2597 | 38.2597 | 0 |
| 23rd Jan 2026 (Fri) | 38.55 | 38.55 | 38.55 | 38.49 | 495 |
| 22nd Jan 2026 (Thu) | 38.80 | 38.80 | 38.56 | 38.56 | 200 |
| 21st Jan 2026 (Wed) | 38.71 | 38.71 | 38.71 | 38.8597 | 29 |
| 20th Jan 2026 (Tue) | 39.00 | 39.11 | 38.79 | 38.79 | 606 |
| 19th Jan 2026 (Mon) | 39.66 | 39.70 | 39.66 | 39.7118 | 250 |
| 16th Jan 2026 (Fri) | 39.66 | 39.70 | 39.66 | 39.7118 | 250 |
| 15th Jan 2026 (Thu) | 39.23 | 39.41 | 39.19 | 39.41 | 1,198 |
| 14th Jan 2026 (Wed) | 38.83 | 38.84 | 38.83 | 38.9885 | 529 |
| 13th Jan 2026 (Tue) | 37.87 | 38.32 | 37.87 | 38.32 | 700 |
| 12th Jan 2026 (Mon) | 38.42 | 38.42 | 38.36 | 38.32 | 307 |
| 9th Jan 2026 (Fri) | 38.10 | 38.25 | 38.10 | 38.272 | 381 |
| 8th Jan 2026 (Thu) | 37.89 | 38.02 | 37.86 | 37.91 | 629 |
| 7th Jan 2026 (Wed) | 37.49 | 37.66 | 37.49 | 37.54 | 544 |
| 6th Jan 2026 (Tue) | 36.995 | 37.43 | 36.995 | 37.44 | 1,225 |
| 5th Jan 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.14 | 89 |
| 2nd Jan 2026 (Fri) | 36.65 | 36.88 | 36.65 | 36.835 | 430 |
| 1st Jan 2026 (Thu) | 36.78 | 36.81 | 36.75 | 36.68 | 1,033 |
| 31st Dec 2025 (Wed) | 36.78 | 36.81 | 36.75 | 36.68 | 1,033 |
| 30th Dec 2025 (Tue) | 36.95 | 37.00 | 36.84 | 37.02 | 1,016 |
| 29th Dec 2025 (Mon) | 37.74 | 37.74 | 37.74 | 37.6855 | 165 |
| 26th Dec 2025 (Fri) | 37.64 | 37.64 | 37.64 | 37.7499 | 127 |
| 25th Dec 2025 (Thu) | 37.74 | 37.74 | 37.74 | 37.74 | 101 |
| 24th Dec 2025 (Wed) | 37.74 | 37.74 | 37.74 | 37.74 | 101 |
| 23rd Dec 2025 (Tue) | 37.47 | 37.47 | 37.47 | 37.47 | 1 |
| 22nd Dec 2025 (Mon) | 37.61 | 37.61 | 37.61 | 37.606 | 200 |
| 19th Dec 2025 (Fri) | 37.675 | 37.675 | 37.45 | 37.45 | 491 |
| 18th Dec 2025 (Thu) | 38.04 | 38.04 | 37.71 | 37.67 | 577 |
| 17th Dec 2025 (Wed) | 37.86 | 37.90 | 37.63 | 37.826 | 302 |
| 16th Dec 2025 (Tue) | 37.88 | 37.88 | 37.6791 | 37.6791 | 35 |
| 15th Dec 2025 (Mon) | 37.88 | 37.95 | 37.865 | 37.95 | 215 |
| 12th Dec 2025 (Fri) | 38.08 | 38.08 | 37.85 | 37.85 | 0 |
| 11th Dec 2025 (Thu) | 37.60 | 37.955 | 37.60 | 37.95 | 544 |
| 10th Dec 2025 (Wed) | 37.24 | 37.56 | 37.24 | 37.56 | 516 |
| 9th Dec 2025 (Tue) | 37.15 | 37.15 | 37.05 | 37.05 | 400 |
| 8th Dec 2025 (Mon) | 37.43 | 37.43 | 37.25 | 37.2291 | 134 |