| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.45 | 36.4743 | 36.45 | 36.4743 | 80 |
| 17th Jul 2025 (Thu) | 36.45 | 36.45 | 36.45 | 36.31 | 188 |
| 16th Jul 2025 (Wed) | 37.10 | 37.10 | 36.7399 | 36.7399 | 0 |
| 15th Jul 2025 (Tue) | 37.10 | 37.10 | 36.5403 | 36.5403 | 6 |
| 14th Jul 2025 (Mon) | 37.10 | 37.10 | 37.03 | 37.03 | 12 |
| 11th Jul 2025 (Fri) | 37.10 | 37.10 | 36.96 | 36.96 | 72 |
| 10th Jul 2025 (Thu) | 37.10 | 37.10 | 37.10 | 36.9984 | 355 |
| 9th Jul 2025 (Wed) | 36.841 | 36.87 | 36.841 | 36.83 | 697 |
| 8th Jul 2025 (Tue) | 36.95 | 37.01 | 36.95 | 36.9483 | 406 |
| 7th Jul 2025 (Mon) | 36.87 | 36.87 | 36.87 | 36.91 | 123 |
| 4th Jul 2025 (Fri) | 37.431 | 37.431 | 37.431 | 37.583 | 300 |
| 3rd Jul 2025 (Thu) | 37.431 | 37.431 | 37.431 | 37.583 | 300 |
| 2nd Jul 2025 (Wed) | 37.12 | 37.5004 | 37.12 | 37.5004 | 15 |
| 1st Jul 2025 (Tue) | 37.12 | 37.53 | 37.12 | 37.4611 | 417 |
| 30th Jun 2025 (Mon) | 36.641 | 37.00 | 36.641 | 36.9932 | 730 |
| 27th Jun 2025 (Fri) | 37.19 | 37.24 | 37.19 | 36.825 | 1,141 |
| 26th Jun 2025 (Thu) | 36.79 | 36.79 | 36.79 | 36.7872 | 129 |
| 25th Jun 2025 (Wed) | 36.68 | 36.68 | 36.68 | 36.5409 | 139 |
| 24th Jun 2025 (Tue) | 36.85 | 37.37 | 36.85 | 37.37 | 2 |
| 23rd Jun 2025 (Mon) | 36.85 | 37.2219 | 36.85 | 37.2219 | 9 |
| 20th Jun 2025 (Fri) | 36.85 | 36.85 | 36.75 | 36.725 | 559 |
| 19th Jun 2025 (Thu) | 36.80 | 37.02 | 36.80 | 36.8264 | 600 |
| 18th Jun 2025 (Wed) | 36.80 | 37.02 | 36.80 | 36.8264 | 600 |
| 17th Jun 2025 (Tue) | 37.12 | 37.12 | 36.8069 | 36.8069 | 7 |
| 16th Jun 2025 (Mon) | 37.12 | 37.29 | 36.89 | 36.8973 | 646 |
| 13th Jun 2025 (Fri) | 36.94 | 36.94 | 36.76 | 36.9108 | 366 |
| 12th Jun 2025 (Thu) | 37.30 | 37.30 | 37.30 | 37.2958 | 107 |
| 11th Jun 2025 (Wed) | 37.15 | 37.15 | 37.15 | 37.1852 | 144 |
| 10th Jun 2025 (Tue) | 37.49 | 37.53 | 37.49 | 37.56 | 1,042 |
| 9th Jun 2025 (Mon) | 37.15 | 37.36 | 37.14 | 37.2223 | 1,027 |
| 6th Jun 2025 (Fri) | 36.86 | 37.05 | 36.86 | 36.96 | 2,461 |
| 5th Jun 2025 (Thu) | 36.79 | 36.79 | 36.79 | 36.7973 | 389 |
| 4th Jun 2025 (Wed) | 37.00 | 37.05 | 37.00 | 37.0179 | 1,523 |
| 3rd Jun 2025 (Tue) | 36.90 | 37.07 | 36.90 | 36.93 | 841 |
| 2nd Jun 2025 (Mon) | 37.06 | 37.3235 | 37.06 | 37.3235 | 33 |
| 30th May 2025 (Fri) | 37.06 | 37.15 | 36.95 | 37.14 | 5,750 |
| 29th May 2025 (Thu) | 37.32 | 37.32 | 36.99 | 37.14 | 2,280 |
| 28th May 2025 (Wed) | 36.4509 | 36.4509 | 36.4509 | 36.4509 | 0 |
| 27th May 2025 (Tue) | 36.15 | 36.49 | 36.15 | 36.49 | 953 |
| 26th May 2025 (Mon) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 24th May 2025 (Sat) | 35.75 | 35.75 | 35.75 | 35.90 | 1,005 |
| 23rd May 2025 (Fri) | 35.75 | 35.75 | 35.75 | 35.75 | 1,005 |
| 22nd May 2025 (Thu) | 35.56 | 35.89 | 35.56 | 35.89 | 1,450 |
| 21st May 2025 (Wed) | 36.9554 | 36.9554 | 36.9554 | 36.9554 | 248 |