| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.41 | 37.41 | 37.41 | 37.5686 | 223 |
| 2nd Apr 2026 (Thu) | 37.41 | 37.41 | 37.41 | 37.5686 | 223 |
| 1st Apr 2026 (Wed) | 37.23 | 37.23 | 37.23 | 37.3395 | 302 |
| 31st Mar 2026 (Tue) | 36.27 | 36.67 | 36.27 | 36.7435 | 700 |
| 30th Mar 2026 (Mon) | 36.28 | 36.28 | 35.98 | 36.03 | 200 |
| 27th Mar 2026 (Fri) | 36.33 | 36.33 | 36.33 | 36.1451 | 100 |
| 26th Mar 2026 (Thu) | 36.61 | 36.61 | 36.4711 | 36.4711 | 74 |
| 25th Mar 2026 (Wed) | 36.61 | 36.61 | 36.61 | 36.6123 | 300 |
| 24th Mar 2026 (Tue) | 36.67 | 36.67 | 36.64 | 36.64 | 700 |
| 23rd Mar 2026 (Mon) | 37.21 | 37.22 | 36.98 | 36.98 | 0 |
| 20th Mar 2026 (Fri) | 37.17 | 37.17 | 36.95 | 36.4341 | 102 |
| 19th Mar 2026 (Thu) | 37.58 | 37.66 | 37.52 | 37.66 | 201 |
| 18th Mar 2026 (Wed) | 38.57 | 38.57 | 37.87 | 37.87 | 4 |
| 17th Mar 2026 (Tue) | 38.57 | 38.57 | 38.57 | 38.60 | 3 |
| 16th Mar 2026 (Mon) | 38.53 | 38.53 | 38.53 | 38.53 | 29 |
| 13th Mar 2026 (Fri) | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
| 12th Mar 2026 (Thu) | 38.33 | 38.33 | 38.31 | 38.267 | 0 |
| 11th Mar 2026 (Wed) | 38.70 | 38.70 | 38.66 | 38.66 | 357 |
| 10th Mar 2026 (Tue) | 39.37 | 39.45 | 39.37 | 39.45 | 273 |
| 9th Mar 2026 (Mon) | 38.22 | 38.22 | 38.22 | 39.1861 | 188 |
| 6th Mar 2026 (Fri) | 39.20 | 39.42 | 39.19 | 39.42 | 1 |
| 5th Mar 2026 (Thu) | 39.80 | 39.80 | 39.63 | 39.8279 | 114 |
| 4th Mar 2026 (Wed) | 40.15 | 40.54 | 40.15 | 40.54 | 414 |
| 3rd Mar 2026 (Tue) | 39.78 | 40.42 | 39.78 | 40.42 | 104 |
| 2nd Mar 2026 (Mon) | 40.82 | 41.01 | 40.82 | 40.96 | 238 |
| 27th Feb 2026 (Fri) | 40.97 | 40.97 | 40.92 | 41.08 | 21 |
| 26th Feb 2026 (Thu) | 40.76 | 40.77 | 40.76 | 40.763 | 213 |
| 25th Feb 2026 (Wed) | 40.90 | 40.90 | 40.343 | 40.343 | 0 |
| 24th Feb 2026 (Tue) | 40.90 | 40.90 | 40.47 | 40.47 | 0 |
| 23rd Feb 2026 (Mon) | 40.90 | 40.90 | 40.84 | 40.627 | 122 |
| 20th Feb 2026 (Fri) | 39.89 | 40.83 | 39.89 | 40.83 | 0 |
| 19th Feb 2026 (Thu) | 39.89 | 39.93 | 39.89 | 39.93 | 233 |
| 18th Feb 2026 (Wed) | 39.87 | 39.87 | 39.87 | 39.87 | 160 |
| 17th Feb 2026 (Tue) | 40.41 | 40.41 | 40.38 | 40.38 | 252 |
| 16th Feb 2026 (Mon) | 39.95 | 39.95 | 39.95 | 40.0445 | 344 |
| 13th Feb 2026 (Fri) | 39.95 | 39.95 | 39.95 | 40.0445 | 344 |
| 12th Feb 2026 (Thu) | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| 11th Feb 2026 (Wed) | 39.74 | 39.884 | 39.74 | 39.884 | 119 |
| 10th Feb 2026 (Tue) | 39.74 | 39.93 | 39.74 | 39.8136 | 1,148 |
| 9th Feb 2026 (Mon) | 39.329 | 39.405 | 39.289 | 39.4147 | 721 |
| 6th Feb 2026 (Fri) | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
| 5th Feb 2026 (Thu) | 38.76 | 39.16 | 38.76 | 39.08 | 636 |