Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Industria (INDS.US) Share Price

Price $40.609 on 10-07-2026 at 23:40:03
Change $-0.05 -0.12%
Buy $41.57
Sell $23.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 600.00 at $40.609
Day's Volume: 600
Last Close: $40.8799
Open: $40.609
ISIN: US69374H7668
Day's Range $40.609 - $40.609
52wk Range: $35.43 - $41.31
Market Capitalisation: $N/A
VWAP: $40.609
Shares in Issue: N/A

Pacer Industria (INDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $40.609 Automatic Execution
 13:47:44 - 10-Jul-26
See more Pacer Industria trades

Pacer Industria (INDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.609 40.609 40.609 40.8799 600
9th Jul 2026 (Thu) 40.64 40.64 40.64 40.66 0
8th Jul 2026 (Wed) 40.73 40.73 40.62 40.5923 248
7th Jul 2026 (Tue) 41.31 41.31 41.29 41.3246 285
6th Jul 2026 (Mon) 40.76 40.76 40.76 40.8308 23
3rd Jul 2026 (Fri) 40.78 41.0408 40.78 41.0408 0
2nd Jul 2026 (Thu) 40.78 41.00 40.78 41.0408 69
1st Jul 2026 (Wed) 40.62 40.62 40.62 40.46 209
30th Jun 2026 (Tue) 40.35 40.35 40.2092 40.2092 35
29th Jun 2026 (Mon) 40.35 40.51 40.341 40.7335 100
26th Jun 2026 (Fri) 40.48 40.92 40.48 40.92 40
25th Jun 2026 (Thu) 40.48 40.48 40.39 40.6101 55
24th Jun 2026 (Wed) 40.32 40.4526 40.32 40.4526 42
23rd Jun 2026 (Tue) 40.32 40.32 40.32 40.1832 135
22nd Jun 2026 (Mon) 39.73 40.0091 39.73 40.0091 100
19th Jun 2026 (Fri) 39.73 39.77 39.61 39.81 400
18th Jun 2026 (Thu) 39.73 39.77 39.61 39.81 400
17th Jun 2026 (Wed) 40.11 40.11 40.10 39.536 100
16th Jun 2026 (Tue) 40.39 40.5421 40.39 40.5421 1
15th Jun 2026 (Mon) 40.39 40.665 40.39 40.665 6
12th Jun 2026 (Fri) 40.39 40.93 40.39 40.93 0
11th Jun 2026 (Thu) 40.39 40.7387 40.39 40.7387 0
See more Pacer Industria price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered