Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Industria (INDS.US) Share Price

Price $36.28 on 18-07-2025 at 21:20:03
Change $-0.03 -0.08%
Buy $38.05
Sell $34.04
Buy / Sell INDS Shares
Last Trade: -
Day's Volume: 80
Last Close: $36.4743
Open: $36.45
ISIN: US69374H7668
Day's Range $0.00 - $0.00
52wk Range: $35.50 - $37.77
Market Capitalisation: $N/A
VWAP: $36.30738
Shares in Issue: N/A

Pacer Industria (INDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Industria trades

Pacer Industria (INDS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.45 36.4743 36.45 36.4743 80
17th Jul 2025 (Thu) 36.45 36.45 36.45 36.31 188
16th Jul 2025 (Wed) 37.10 37.10 36.7399 36.7399 0
15th Jul 2025 (Tue) 37.10 37.10 36.5403 36.5403 6
14th Jul 2025 (Mon) 37.10 37.10 37.03 37.03 12
11th Jul 2025 (Fri) 37.10 37.10 36.96 36.96 72
10th Jul 2025 (Thu) 37.10 37.10 37.10 36.9984 355
9th Jul 2025 (Wed) 36.841 36.87 36.841 36.83 697
8th Jul 2025 (Tue) 36.95 37.01 36.95 36.9483 406
7th Jul 2025 (Mon) 36.87 36.87 36.87 36.91 123
4th Jul 2025 (Fri) 37.431 37.431 37.431 37.583 300
3rd Jul 2025 (Thu) 37.431 37.431 37.431 37.583 300
2nd Jul 2025 (Wed) 37.12 37.5004 37.12 37.5004 15
1st Jul 2025 (Tue) 37.12 37.53 37.12 37.4611 417
30th Jun 2025 (Mon) 36.641 37.00 36.641 36.9932 730
27th Jun 2025 (Fri) 37.19 37.24 37.19 36.825 1,141
26th Jun 2025 (Thu) 36.79 36.79 36.79 36.7872 129
25th Jun 2025 (Wed) 36.68 36.68 36.68 36.5409 139
24th Jun 2025 (Tue) 36.85 37.37 36.85 37.37 2
23rd Jun 2025 (Mon) 36.85 37.2219 36.85 37.2219 9
20th Jun 2025 (Fri) 36.85 36.85 36.75 36.725 559
19th Jun 2025 (Thu) 36.80 37.02 36.80 36.8264 600
See more Pacer Industria price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered