Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Industria (INDS.US) Share Price

Price $37.95 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $39.00
Sell $35.50
Last Trade: -
Day's Volume: 0
Last Close: $37.95
Open: $37.88
ISIN: US69374H7668
Day's Range $0.00 - $0.00
52wk Range: $35.43 - $39.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Industria (INDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Industria trades

Pacer Industria (INDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 37.88 37.95 37.88 37.95 0
15th Dec 2025 (Mon) 37.88 37.95 37.865 37.95 215
12th Dec 2025 (Fri) 38.08 38.08 37.85 37.85 0
11th Dec 2025 (Thu) 37.60 37.955 37.60 37.95 544
10th Dec 2025 (Wed) 37.24 37.56 37.24 37.56 516
9th Dec 2025 (Tue) 37.15 37.15 37.05 37.05 400
8th Dec 2025 (Mon) 37.43 37.43 37.25 37.2291 134
5th Dec 2025 (Fri) 37.75 37.80 37.65 37.5968 317
4th Dec 2025 (Thu) 38.17 38.20 37.87 37.94 1,415
3rd Dec 2025 (Wed) 38.00 38.03 37.99 38.05 215
2nd Dec 2025 (Tue) 37.86 37.92 37.86 38.05 301
1st Dec 2025 (Mon) 38.09 38.09 38.09 37.8922 265
28th Nov 2025 (Fri) 38.21 38.22 38.21 38.24 1
27th Nov 2025 (Thu) 38.00 38.235 38.00 38.11 200
26th Nov 2025 (Wed) 38.00 38.235 38.00 38.11 320
25th Nov 2025 (Tue) 37.87 37.87 37.87 37.6748 123
24th Nov 2025 (Mon) 37.23 37.33 37.23 37.3146 344
21st Nov 2025 (Fri) 37.135 37.135 37.13 37.3129 124
20th Nov 2025 (Thu) 36.83 36.8567 36.83 36.8567 0
19th Nov 2025 (Wed) 36.83 36.89 36.83 36.8567 225
18th Nov 2025 (Tue) 37.51 37.51 37.2623 37.2623 0
17th Nov 2025 (Mon) 37.51 37.51 37.07 37.14 200
See more Pacer Industria price history
FTSE 100 Latest
Value9,705.17
Change-46.14

Login to your account

Forgot Password?

Not Registered