Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Industria (INDS.US) Share Price

Price $37.41 on 03-04-2026 at 22:47:28
Change $0.09 0.24%
Buy $40.85
Sell $21.71
Last Trade: -
Day's Volume: 223
Last Close: $37.5686
Open: $37.41
ISIN: US69374H7668
Day's Range $37.41 - $37.41
52wk Range: $31.05 - $41.01
Market Capitalisation: $N/A
VWAP: $37.42327
Shares in Issue: N/A

Pacer Industria (INDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Industria trades

Pacer Industria (INDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.41 37.41 37.41 37.5686 223
2nd Apr 2026 (Thu) 37.41 37.41 37.41 37.5686 223
1st Apr 2026 (Wed) 37.23 37.23 37.23 37.3395 302
31st Mar 2026 (Tue) 36.27 36.67 36.27 36.7435 700
30th Mar 2026 (Mon) 36.28 36.28 35.98 36.03 200
27th Mar 2026 (Fri) 36.33 36.33 36.33 36.1451 100
26th Mar 2026 (Thu) 36.61 36.61 36.4711 36.4711 74
25th Mar 2026 (Wed) 36.61 36.61 36.61 36.6123 300
24th Mar 2026 (Tue) 36.67 36.67 36.64 36.64 700
23rd Mar 2026 (Mon) 37.21 37.22 36.98 36.98 0
20th Mar 2026 (Fri) 37.17 37.17 36.95 36.4341 102
19th Mar 2026 (Thu) 37.58 37.66 37.52 37.66 201
18th Mar 2026 (Wed) 38.57 38.57 37.87 37.87 4
17th Mar 2026 (Tue) 38.57 38.57 38.57 38.60 3
16th Mar 2026 (Mon) 38.53 38.53 38.53 38.53 29
13th Mar 2026 (Fri) 38.09 38.09 38.09 38.09 0
12th Mar 2026 (Thu) 38.33 38.33 38.31 38.267 0
11th Mar 2026 (Wed) 38.70 38.70 38.66 38.66 357
10th Mar 2026 (Tue) 39.37 39.45 39.37 39.45 273
9th Mar 2026 (Mon) 38.22 38.22 38.22 39.1861 188
6th Mar 2026 (Fri) 39.20 39.42 39.19 39.42 1
5th Mar 2026 (Thu) 39.80 39.80 39.63 39.8279 114
See more Pacer Industria price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered