Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Industria (INDS.US) Share Price

Price $36.7775 on 22-09-2025 at 08:05:25
Change $0.00 0%
Buy $56.04
Sell $36.00
Last Trade: -
Day's Volume: 0
Last Close: $36.7775
Open: $37.02
ISIN: US69374H7668
Day's Range $0.00 - $0.00
52wk Range: $35.43 - $37.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Industria (INDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Industria trades

Pacer Industria (INDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.02 37.02 36.96 36.7775 218
18th Sep 2025 (Thu) 37.38 37.38 37.21 37.2527 503
17th Sep 2025 (Wed) 37.62 37.75 37.27 37.1908 132
16th Sep 2025 (Tue) 37.25 37.27 37.25 37.33 1,106
15th Sep 2025 (Mon) 37.35 37.35 37.32 37.3129 220
12th Sep 2025 (Fri) 37.44 37.44 37.44 37.44 474
11th Sep 2025 (Thu) 37.25 37.431 37.25 37.5996 734
10th Sep 2025 (Wed) 36.86 36.86 36.86 36.8745 269
9th Sep 2025 (Tue) 37.071 37.071 37.03 37.06 410
8th Sep 2025 (Mon) 37.44 37.44 37.3529 37.3529 6
5th Sep 2025 (Fri) 37.44 37.48 37.44 37.48 200
4th Sep 2025 (Thu) 36.85 36.85 36.85 36.91 279
3rd Sep 2025 (Wed) 36.99 36.99 36.99 37.0742 100
2nd Sep 2025 (Tue) 36.89 36.89 36.721 36.7998 528
1st Sep 2025 (Mon) 37.265 37.64 37.265 37.64 10
29th Aug 2025 (Fri) 37.265 37.64 37.265 37.64 10
28th Aug 2025 (Thu) 37.265 37.37 37.261 37.42 528
27th Aug 2025 (Wed) 37.14 37.40 37.14 37.40 20
26th Aug 2025 (Tue) 37.14 37.14 37.14 37.07 133
25th Aug 2025 (Mon) 37.26 37.26 37.26 37.20 600
22nd Aug 2025 (Fri) 37.50 37.50 37.50 37.5743 7
See more Pacer Industria price history
FTSE 100 Latest
Value9,218.18
Change1.51

Login to your account

Forgot Password?

Not Registered