Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Industria (INDS.US) Share Price

Price $39.36 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $45.00
Sell $33.00
Last Trade: -
Day's Volume: 0
Last Close: $39.36
Open: $39.36
ISIN: US69374H7668
Day's Range $39.36 - $39.36
52wk Range: $35.43 - $39.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Industria (INDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Industria trades

Pacer Industria (INDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.36 39.36 39.36 39.36 0
5th Feb 2026 (Thu) 38.76 39.16 38.76 39.08 636
4th Feb 2026 (Wed) 39.48 39.48 39.40 39.435 494
3rd Feb 2026 (Tue) 38.30 38.6614 38.30 38.6614 0
2nd Feb 2026 (Mon) 38.30 38.30 38.21 38.21 273
30th Jan 2026 (Fri) 38.42 38.54 38.42 38.56 100
29th Jan 2026 (Thu) 38.73 38.73 38.73 38.73 0
28th Jan 2026 (Wed) 38.441 38.441 38.20 38.445 250
27th Jan 2026 (Tue) 38.41 38.47 38.37 38.445 747
26th Jan 2026 (Mon) 38.55 38.55 38.2597 38.2597 0
23rd Jan 2026 (Fri) 38.55 38.55 38.55 38.49 495
22nd Jan 2026 (Thu) 38.80 38.80 38.56 38.56 200
21st Jan 2026 (Wed) 38.71 38.71 38.71 38.8597 29
20th Jan 2026 (Tue) 39.00 39.11 38.79 38.79 606
19th Jan 2026 (Mon) 39.66 39.70 39.66 39.7118 250
16th Jan 2026 (Fri) 39.66 39.70 39.66 39.7118 250
15th Jan 2026 (Thu) 39.23 39.41 39.19 39.41 1,198
14th Jan 2026 (Wed) 38.83 38.84 38.83 38.9885 529
13th Jan 2026 (Tue) 37.87 38.32 37.87 38.32 700
12th Jan 2026 (Mon) 38.42 38.42 38.36 38.32 307
9th Jan 2026 (Fri) 38.10 38.25 38.10 38.272 381
8th Jan 2026 (Thu) 37.89 38.02 37.86 37.91 629
7th Jan 2026 (Wed) 37.49 37.66 37.49 37.54 544
See more Pacer Industria price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered