| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | $2.87 | Ordinary |
16:44:28 - 18-Jul-25 |
| Buy* | 1 | $2.87 | Ordinary |
16:44:28 - 18-Jul-25 |
| Buy* | 1 | $2.87 | Ordinary |
16:44:28 - 18-Jul-25 |
| Buy* | 10 | $2.86 | Ordinary |
16:17:16 - 18-Jul-25 |
| Sell* | 23 | $2.87 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 27 | $2.87 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 100 | $2.88 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 100 | $2.88 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 12 | $2.89 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $2.885 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 200 | $2.89 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 81 | $2.88 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 72 | $2.88 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 70 | $2.88 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 11 | $2.88 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 34 | $2.88 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 29 | $2.88 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 35 | $2.89 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 10 | $2.89 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 24 | $2.90 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 21 | $2.91 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 112 | $2.89 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 11 | $2.95 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 1 | $2.95 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 7 | $2.95 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 8 | $2.95 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 98 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Unknown* | 1 | $2.99 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 1 | $2.99 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 10 | $2.99 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 76 | $2.99 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 24 | $2.99 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 1,000 | $2.99 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 10 | $2.98 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 3 | $2.895 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 8 | $2.92 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $2.895 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 44 | $2.88 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 1 | $2.88 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 20 | $2.88 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 1 | $2.88 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 4 | $2.91 | Ordinary |
08:35:25 - 18-Jul-25 |
| Sell* | 26 | $2.89 | Ordinary |
08:07:25 - 18-Jul-25 |
| Buy* | 100 | $2.92 | Ordinary |
07:41:00 - 18-Jul-25 |
| Buy* | 1 | $2.92 | Ordinary |
07:41:00 - 18-Jul-25 |
| Buy* | 10 | $2.89 | Ordinary |
06:48:10 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Ordinary |
05:05:52 - 18-Jul-25 |