| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $3.53 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 180 | $3.53 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 2,500 | $3.53 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 20 | $3.55 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 40 | $3.55 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 200 | $3.55 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 132 | $3.55 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $3.575 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 14 | $3.54 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 5 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 10 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 10 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 5 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 75 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $3.51 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 25 | $3.515 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 25 | $3.515 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 110 | $3.50 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 110 | $3.50 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 1,000 | $3.50 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $3.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 35 | $3.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 25 | $3.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 50 | $3.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $3.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 25 | $3.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 25 | $3.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 25 | $3.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 25 | $3.53 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 14 | $3.56 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 72 | $3.56 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4,000 | $3.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 220 | $3.55 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 220 | $3.55 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 99 | $3.54 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $3.54 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 164 | $3.59 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 50 | $3.50 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 25 | $3.50 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 25 | $3.50 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 200 | $3.51 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 6 | $3.28 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $3.275 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 25 | $3.275 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 50 | $3.335 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $3.36 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $3.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $3.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $3.375 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $3.375 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $3.375 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $3.375 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 111 | $3.36 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 100 | $3.36 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 8 | $3.36 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 11 | $3.38 | Ordinary |
09:10:16 - 06-Feb-26 |
| Sell* | 1,279 | $3.41 | Ordinary |
09:09:02 - 06-Feb-26 |
| Sell* | 200 | $3.41 | Ordinary |
09:08:54 - 06-Feb-26 |
| Sell* | 447 | $3.46 | Ordinary |
08:45:49 - 06-Feb-26 |
| Sell* | 367 | $3.43 | Ordinary |
08:45:11 - 06-Feb-26 |
| Sell* | 20 | $3.43 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 357 | $3.40 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 143 | $3.40 | Ordinary |
08:39:46 - 06-Feb-26 |
| Sell* | 10 | $3.40 | Ordinary |
08:39:46 - 06-Feb-26 |
| Sell* | 47 | $3.40 | Ordinary |
08:39:46 - 06-Feb-26 |
| Sell* | 200 | $3.41 | Ordinary |
08:39:39 - 06-Feb-26 |
| Sell* | 100 | $3.41 | Ordinary |
08:39:38 - 06-Feb-26 |
| Sell* | 200 | $3.41 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 10 | $3.45 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 47 | $3.48 | Ordinary |
08:32:36 - 06-Feb-26 |
| Sell* | 50 | $3.50 | Ordinary |
08:19:23 - 06-Feb-26 |
| Buy* | 30 | $3.53 | Ordinary |
08:19:09 - 06-Feb-26 |
| Sell* | 1 | $3.48 | Ordinary |
08:13:18 - 06-Feb-26 |
| Sell* | 10 | $3.49 | Ordinary |
08:12:24 - 06-Feb-26 |
| Sell* | 100 | $3.50 | Ordinary |
08:12:24 - 06-Feb-26 |
| Sell* | 300 | $3.46 | Ordinary |
08:00:46 - 06-Feb-26 |
| Sell* | 25 | $3.46 | Ordinary |
07:06:05 - 06-Feb-26 |
| Buy* | 27 | $3.50 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 20 | $3.50 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 1 | $3.50 | Ordinary |
06:58:49 - 06-Feb-26 |
| Buy* | 400 | $3.50 | Ordinary |
06:45:47 - 06-Feb-26 |
| Buy* | 50 | $3.50 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 1,392 | $3.60 | Ordinary |
06:20:49 - 06-Feb-26 |
| Buy* | 100 | $3.48 | Ordinary |
05:57:30 - 06-Feb-26 |
| Buy* | 20 | $3.47 | Ordinary |
05:57:30 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Ordinary |
05:57:30 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Ordinary |
05:57:30 - 06-Feb-26 |
| Buy* | 200 | $3.47 | Ordinary |
05:57:30 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Ordinary |
05:57:30 - 06-Feb-26 |
| Buy* | 300 | $3.47 | Ordinary |
05:57:30 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Ordinary |
05:57:30 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Ordinary |
05:57:30 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Ordinary |
05:57:16 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Ordinary |
05:57:08 - 06-Feb-26 |
| Buy* | 366 | $3.47 | Ordinary |
05:56:44 - 06-Feb-26 |
| Buy* | 1,034 | $3.47 | Ordinary |
05:56:44 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Ordinary |
05:56:44 - 06-Feb-26 |
| Buy* | 100 | $3.46 | Ordinary |
05:55:23 - 06-Feb-26 |
| Buy* | 400 | $3.46 | Ordinary |
05:55:23 - 06-Feb-26 |
| Buy* | 100 | $3.48 | Ordinary |
05:45:04 - 06-Feb-26 |
| Buy* | 100 | $3.48 | Ordinary |
05:45:04 - 06-Feb-26 |
| Buy* | 100 | $3.49 | Ordinary |
05:36:18 - 06-Feb-26 |
| Buy* | 100 | $3.49 | Ordinary |
05:36:18 - 06-Feb-26 |
| Buy* | 100 | $3.49 | Ordinary |
05:18:05 - 06-Feb-26 |
| Sell* | 11 | $3.50 | Ordinary |
04:54:14 - 06-Feb-26 |
| Sell* | 1 | $3.50 | Ordinary |
04:54:14 - 06-Feb-26 |
| Buy* | 5 | $3.50 | Ordinary |
04:54:14 - 06-Feb-26 |
| Buy* | 35 | $3.49 | Ordinary |
04:54:14 - 06-Feb-26 |
| Buy* | 15 | $3.49 | Ordinary |
04:54:14 - 06-Feb-26 |
| Buy* | 5 | $3.49 | Ordinary |
04:54:14 - 06-Feb-26 |
| Sell* | 50 | $3.50 | Ordinary |
04:44:06 - 06-Feb-26 |
| Sell* | 100 | $3.50 | Ordinary |
04:44:06 - 06-Feb-26 |
| Sell* | 50 | $3.50 | Ordinary |
04:44:06 - 06-Feb-26 |
| Sell* | 100 | $3.50 | Ordinary |
04:44:06 - 06-Feb-26 |
| Sell* | 100 | $3.50 | Ordinary |
04:32:18 - 06-Feb-26 |
| Sell* | 100 | $3.50 | Ordinary |
04:30:51 - 06-Feb-26 |
| Buy* | 1 | $3.44 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 188 | $3.44 | Ordinary |
04:21:05 - 06-Feb-26 |
| Sell* | 300 | $3.45 | Ordinary |
04:21:05 - 06-Feb-26 |
| Sell* | 44 | $3.43 | Ordinary |
04:07:32 - 06-Feb-26 |
| Sell* | 20 | $3.42 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 113 | $3.45 | Ordinary |
04:02:17 - 06-Feb-26 |
| Buy* | 91 | $3.36 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 75 | $3.36 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 75 | $3.36 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 60 | $3.36 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 18 | $3.36 | Ordinary |
04:00:16 - 06-Feb-26 |
| Unknown* | 82 | $3.355 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 354 | $3.36 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 65 | $3.36 | Ordinary |
04:00:12 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Ordinary |
04:00:12 - 06-Feb-26 |
| Buy* | 40 | $3.36 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Ordinary |
04:00:01 - 06-Feb-26 |