Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (INDL.US) Share Price

Price $44.82 on 10-07-2026 at 23:40:03
Change $0.39 0.88%
Buy $45.09
Sell $44.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35.00 at $44.94
Day's Volume: 331
Last Close: $44.88
Open: $44.93
ISIN: US25490K3317
Day's Range $44.82 - $45.03
52wk Range: $39.84 - $61.91
Market Capitalisation: $N/A
VWAP: $44.91853
Shares in Issue: N/A

Direxion Daily (INDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $44.94 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 21 $44.92 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 279 $44.92 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 300 $44.92 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 153 $44.91 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $44.91 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 15 $44.92 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 225 $44.92 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 185 $44.92 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $44.92 Automatic Execution
 09:32:39 - 10-Jul-26
See more Direxion Daily trades

Direxion Daily (INDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.93 45.03 44.82 44.88 331
9th Jul 2026 (Thu) 44.19 44.46 44.19 44.49 101
8th Jul 2026 (Wed) 43.75 43.75 43.31 43.72 1,647
7th Jul 2026 (Tue) 45.45 45.45 45.12 44.99 53
6th Jul 2026 (Mon) 45.60 46.04 45.50 46.00 242
3rd Jul 2026 (Fri) 45.35 45.45 45.35 45.45 0
2nd Jul 2026 (Thu) 45.35 45.35 45.35 45.45 259
1st Jul 2026 (Wed) 44.77 44.94 44.73 44.75 284
30th Jun 2026 (Tue) 45.00 45.00 45.00 45.1427 1,243
29th Jun 2026 (Mon) 44.51 44.80 44.51 44.815 5,643
26th Jun 2026 (Fri) 45.40 45.52 45.40 45.52 119
25th Jun 2026 (Thu) 45.40 45.40 45.27 45.32 10
24th Jun 2026 (Wed) 45.60 45.60 45.56 45.64 219
23rd Jun 2026 (Tue) 44.71 44.71 44.64 44.66 176
22nd Jun 2026 (Mon) 46.20 46.41 46.20 46.39 189
19th Jun 2026 (Fri) 46.14 46.14 45.74 45.76 1,384
18th Jun 2026 (Thu) 46.14 46.14 45.74 45.76 1,384
17th Jun 2026 (Wed) 44.73 44.80 44.73 44.83 245
16th Jun 2026 (Tue) 45.54 45.61 45.41 45.49 1,404
15th Jun 2026 (Mon) 45.28 45.449 45.20 45.28 1,339
12th Jun 2026 (Fri) 43.38 43.65 43.38 43.47 137
11th Jun 2026 (Thu) 41.43 42.55 41.43 42.52 101
See more Direxion Daily price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered