| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.35 | 40.36 | 40.14 | 40.17 | 1,002 |
| 25th Sep 2026 (Fri) | 41.42 | 41.61 | 41.28 | 41.63 | 530 |
| 24th Sep 2026 (Thu) | 41.26 | 41.29 | 41.26 | 41.03 | 15 |
| 23rd Sep 2026 (Wed) | 42.60 | 42.60 | 41.98 | 41.98 | 223 |
| 22nd Sep 2026 (Tue) | 42.60 | 42.60 | 42.36 | 42.36 | 13 |
| 21st Sep 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.85 | 20 |
| 18th Sep 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.0224 | 53 |
| 17th Sep 2026 (Thu) | 42.14 | 42.14 | 42.03 | 42.04 | 105 |
| 16th Sep 2026 (Wed) | 41.53 | 41.53 | 40.89 | 41.0679 | 113 |
| 15th Sep 2026 (Tue) | 41.51 | 41.51 | 41.38 | 41.29 | 167 |
| 14th Sep 2026 (Mon) | 42.58 | 42.58 | 42.58 | 42.78 | 0 |
| 11th Sep 2026 (Fri) | 42.95 | 42.95 | 42.95 | 43.09 | 260 |
| 10th Sep 2026 (Thu) | 42.49 | 42.49 | 42.30 | 42.25 | 512 |
| 9th Sep 2026 (Wed) | 43.51 | 43.51 | 43.25 | 43.2515 | 735 |
| 8th Sep 2026 (Tue) | 44.28 | 44.33 | 44.13 | 44.01 | 402 |
| 7th Sep 2026 (Mon) | 45.63 | 45.63 | 45.45 | 45.45 | 72 |
| 4th Sep 2026 (Fri) | 45.63 | 45.63 | 45.45 | 45.45 | 72 |
| 3rd Sep 2026 (Thu) | 45.63 | 45.63 | 45.60 | 45.5945 | 563 |
| 2nd Sep 2026 (Wed) | 45.331 | 45.68 | 45.331 | 45.68 | 124 |
| 1st Sep 2026 (Tue) | 45.331 | 45.331 | 45.331 | 44.9555 | 1,101 |
| 31st Aug 2026 (Mon) | 45.08 | 45.08 | 45.08 | 45.21 | 253 |
| 28th Aug 2026 (Fri) | 45.00 | 45.00 | 44.99 | 44.99 | 6 |
| 27th Aug 2026 (Thu) | 45.00 | 45.00 | 45.00 | 44.91 | 374 |
| 26th Aug 2026 (Wed) | 45.31 | 45.31 | 45.31 | 45.29 | 669 |
| 25th Aug 2026 (Tue) | 45.909 | 45.909 | 45.909 | 46.22 | 19 |
| 24th Aug 2026 (Mon) | 44.72 | 44.72 | 44.72 | 44.6431 | 17 |
| 21st Aug 2026 (Fri) | 44.99 | 45.20 | 44.99 | 45.20 | 73 |
| 20th Aug 2026 (Thu) | 44.99 | 45.0386 | 44.99 | 45.0386 | 65 |
| 19th Aug 2026 (Wed) | 44.99 | 44.99 | 44.99 | 45.0519 | 32 |
| 18th Aug 2026 (Tue) | 44.84 | 44.84 | 44.84 | 44.7629 | 285 |
| 17th Aug 2026 (Mon) | 45.77 | 45.77 | 45.13 | 45.13 | 19 |
| 14th Aug 2026 (Fri) | 45.77 | 45.77 | 45.5007 | 45.5007 | 19 |
| 13th Aug 2026 (Thu) | 45.77 | 45.77 | 45.77 | 45.84 | 15 |
| 12th Aug 2026 (Wed) | 46.18 | 46.18 | 46.18 | 45.72 | 33 |
| 11th Aug 2026 (Tue) | 46.50 | 46.50 | 46.0164 | 46.0164 | 8 |
| 10th Aug 2026 (Mon) | 46.50 | 46.50 | 46.1544 | 46.1544 | 86 |
| 7th Aug 2026 (Fri) | 46.50 | 46.55 | 46.50 | 46.57 | 471 |
| 6th Aug 2026 (Thu) | 46.18 | 46.18 | 46.18 | 46.10 | 102 |
| 5th Aug 2026 (Wed) | 46.659 | 46.659 | 46.56 | 46.48 | 93 |
| 4th Aug 2026 (Tue) | 46.80 | 46.86 | 46.80 | 46.865 | 443 |
| 3rd Aug 2026 (Mon) | 46.30 | 46.40 | 46.25 | 46.2234 | 4 |
| 31st Jul 2026 (Fri) | 45.52 | 45.61 | 45.52 | 45.7443 | 198 |
| 30th Jul 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.37 | 556 |
| 29th Jul 2026 (Wed) | 44.80 | 45.07 | 44.78 | 44.38 | 621 |