| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.93 | 45.03 | 44.82 | 44.88 | 331 |
| 9th Jul 2026 (Thu) | 44.19 | 44.46 | 44.19 | 44.49 | 101 |
| 8th Jul 2026 (Wed) | 43.75 | 43.75 | 43.31 | 43.72 | 1,647 |
| 7th Jul 2026 (Tue) | 45.45 | 45.45 | 45.12 | 44.99 | 53 |
| 6th Jul 2026 (Mon) | 45.60 | 46.04 | 45.50 | 46.00 | 242 |
| 3rd Jul 2026 (Fri) | 45.35 | 45.45 | 45.35 | 45.45 | 0 |
| 2nd Jul 2026 (Thu) | 45.35 | 45.35 | 45.35 | 45.45 | 259 |
| 1st Jul 2026 (Wed) | 44.77 | 44.94 | 44.73 | 44.75 | 284 |
| 30th Jun 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.1427 | 1,243 |
| 29th Jun 2026 (Mon) | 44.51 | 44.80 | 44.51 | 44.815 | 5,643 |
| 26th Jun 2026 (Fri) | 45.40 | 45.52 | 45.40 | 45.52 | 119 |
| 25th Jun 2026 (Thu) | 45.40 | 45.40 | 45.27 | 45.32 | 10 |
| 24th Jun 2026 (Wed) | 45.60 | 45.60 | 45.56 | 45.64 | 219 |
| 23rd Jun 2026 (Tue) | 44.71 | 44.71 | 44.64 | 44.66 | 176 |
| 22nd Jun 2026 (Mon) | 46.20 | 46.41 | 46.20 | 46.39 | 189 |
| 19th Jun 2026 (Fri) | 46.14 | 46.14 | 45.74 | 45.76 | 1,384 |
| 18th Jun 2026 (Thu) | 46.14 | 46.14 | 45.74 | 45.76 | 1,384 |
| 17th Jun 2026 (Wed) | 44.73 | 44.80 | 44.73 | 44.83 | 245 |
| 16th Jun 2026 (Tue) | 45.54 | 45.61 | 45.41 | 45.49 | 1,404 |
| 15th Jun 2026 (Mon) | 45.28 | 45.449 | 45.20 | 45.28 | 1,339 |
| 12th Jun 2026 (Fri) | 43.38 | 43.65 | 43.38 | 43.47 | 137 |
| 11th Jun 2026 (Thu) | 41.43 | 42.55 | 41.43 | 42.52 | 101 |
| 10th Jun 2026 (Wed) | 42.26 | 42.26 | 42.26 | 41.75 | 88 |
| 9th Jun 2026 (Tue) | 42.82 | 42.82 | 41.75 | 42.22 | 108 |
| 8th Jun 2026 (Mon) | 41.82 | 41.82 | 41.59 | 41.54 | 982 |
| 5th Jun 2026 (Fri) | 42.65 | 42.65 | 41.69 | 41.89 | 310 |
| 4th Jun 2026 (Thu) | 43.00 | 43.07 | 43.00 | 43.04 | 963 |
| 3rd Jun 2026 (Wed) | 42.43 | 42.43 | 41.88 | 41.89 | 1,445 |
| 2nd Jun 2026 (Tue) | 43.25 | 43.29 | 43.241 | 43.107 | 407 |
| 1st Jun 2026 (Mon) | 42.74 | 43.08 | 42.63 | 43.175 | 4,041 |
| 29th May 2026 (Fri) | 44.37 | 44.38 | 44.15 | 44.10 | 1,914 |
| 28th May 2026 (Thu) | 43.83 | 44.27 | 43.71 | 44.28 | 2,087 |
| 27th May 2026 (Wed) | 44.46 | 44.51 | 44.46 | 44.09 | 88 |
| 26th May 2026 (Tue) | 44.43 | 44.55 | 44.10 | 44.10 | 640 |
| 25th May 2026 (Mon) | 44.00 | 44.06 | 43.73 | 43.80 | 966 |
| 22nd May 2026 (Fri) | 44.00 | 44.06 | 43.73 | 43.80 | 966 |
| 21st May 2026 (Thu) | 42.20 | 43.45 | 42.20 | 43.2381 | 3,138 |
| 20th May 2026 (Wed) | 43.00 | 43.45 | 42.97 | 43.19 | 133 |
| 19th May 2026 (Tue) | 41.77 | 42.13 | 41.77 | 41.93 | 719 |
| 18th May 2026 (Mon) | 42.90 | 42.90 | 42.63 | 42.86 | 151 |
| 15th May 2026 (Fri) | 42.57 | 43.20 | 42.57 | 43.20 | 6 |
| 14th May 2026 (Thu) | 42.57 | 43.95 | 42.57 | 43.95 | 133 |
| 13th May 2026 (Wed) | 42.57 | 43.21 | 42.57 | 43.21 | 153 |
| 12th May 2026 (Tue) | 42.57 | 42.57 | 42.18 | 42.42 | 1,187 |
| 11th May 2026 (Mon) | 44.72 | 44.72 | 44.07 | 44.08 | 697 |