| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.00 | 43.45 | 42.97 | 43.19 | 133 |
| 19th May 2026 (Tue) | 41.77 | 42.13 | 41.77 | 41.93 | 719 |
| 18th May 2026 (Mon) | 42.90 | 42.90 | 42.63 | 42.86 | 151 |
| 15th May 2026 (Fri) | 42.57 | 43.20 | 42.57 | 43.20 | 6 |
| 14th May 2026 (Thu) | 42.57 | 43.95 | 42.57 | 43.95 | 133 |
| 13th May 2026 (Wed) | 42.57 | 43.21 | 42.57 | 43.21 | 153 |
| 12th May 2026 (Tue) | 42.57 | 42.57 | 42.18 | 42.42 | 1,187 |
| 11th May 2026 (Mon) | 44.72 | 44.72 | 44.07 | 44.08 | 697 |
| 8th May 2026 (Fri) | 46.55 | 46.55 | 46.55 | 46.61 | 73 |
| 7th May 2026 (Thu) | 47.31 | 47.31 | 47.31 | 46.60 | 8 |
| 6th May 2026 (Wed) | 46.56 | 47.03 | 46.56 | 47.08 | 1,911 |
| 5th May 2026 (Tue) | 45.24 | 45.38 | 45.17 | 45.41 | 384 |
| 4th May 2026 (Mon) | 44.75 | 45.07 | 44.57 | 44.50 | 496 |
| 1st May 2026 (Fri) | 45.44 | 45.44 | 45.44 | 45.42 | 183 |
| 30th Apr 2026 (Thu) | 45.44 | 46.07 | 45.44 | 45.93 | 1,552 |
| 29th Apr 2026 (Wed) | 45.51 | 45.51 | 45.22 | 45.22 | 418 |
| 28th Apr 2026 (Tue) | 45.25 | 45.42 | 45.25 | 45.63 | 140 |
| 27th Apr 2026 (Mon) | 45.96 | 46.08 | 45.94 | 45.99 | 256 |
| 24th Apr 2026 (Fri) | 45.62 | 46.20 | 45.62 | 46.23 | 476 |
| 23rd Apr 2026 (Thu) | 46.27 | 46.28 | 46.05 | 46.08 | 2,128 |
| 22nd Apr 2026 (Wed) | 47.23 | 47.24 | 47.00 | 47.22 | 652 |
| 21st Apr 2026 (Tue) | 46.80 | 46.83 | 46.80 | 46.80 | 273 |
| 20th Apr 2026 (Mon) | 48.14 | 48.17 | 48.07 | 48.14 | 974 |
| 17th Apr 2026 (Fri) | 49.88 | 50.24 | 49.50 | 49.62 | 5,591 |
| 16th Apr 2026 (Thu) | 46.88 | 47.29 | 46.789 | 47.30 | 5,112 |
| 15th Apr 2026 (Wed) | 46.52 | 47.25 | 46.52 | 47.25 | 2,877 |
| 14th Apr 2026 (Tue) | 46.745 | 46.86 | 46.65 | 46.63 | 1,940 |
| 13th Apr 2026 (Mon) | 45.16 | 46.02 | 45.16 | 46.08 | 658 |
| 10th Apr 2026 (Fri) | 46.44 | 46.46 | 46.00 | 46.06 | 1,108 |
| 9th Apr 2026 (Thu) | 45.50 | 46.23 | 45.31 | 45.52 | 2,434 |
| 8th Apr 2026 (Wed) | 46.98 | 47.04 | 45.67 | 46.03 | 1,744 |
| 7th Apr 2026 (Tue) | 42.40 | 42.44 | 42.01 | 42.57 | 537 |
| 6th Apr 2026 (Mon) | 42.26 | 42.54 | 42.26 | 42.36 | 644 |
| 3rd Apr 2026 (Fri) | 40.68 | 41.43 | 40.66 | 41.27 | 6,797 |
| 2nd Apr 2026 (Thu) | 40.68 | 41.43 | 40.66 | 41.27 | 6,797 |
| 1st Apr 2026 (Wed) | 41.38 | 41.80 | 40.98 | 41.50 | 400 |
| 31st Mar 2026 (Tue) | 40.18 | 41.54 | 39.98 | 41.54 | 2,103 |
| 30th Mar 2026 (Mon) | 39.20 | 39.38 | 38.90 | 39.14 | 1,423 |
| 27th Mar 2026 (Fri) | 40.00 | 40.39 | 39.84 | 39.85 | 2,101 |
| 26th Mar 2026 (Thu) | 42.44 | 42.44 | 41.30 | 41.34 | 491 |
| 25th Mar 2026 (Wed) | 42.75 | 43.00 | 42.75 | 42.76 | 2,135 |
| 24th Mar 2026 (Tue) | 41.50 | 41.62 | 40.89 | 40.86 | 1,241 |
| 23rd Mar 2026 (Mon) | 43.79 | 44.33 | 43.20 | 43.35 | 3,450 |