Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (INDL.US) Share Price

Price $41.21 on 03-04-2026 at 22:47:28
Change $-0.29 -0.7%
Buy $42.28
Sell $41.08
Last Trade: -
Day's Volume: 6,797
Last Close: $41.27
Open: $40.68
ISIN: US25490K3317
Day's Range $40.66 - $41.43
52wk Range: $39.84 - $63.87
Market Capitalisation: $N/A
VWAP: $41.22126
Shares in Issue: N/A

Direxion Daily (INDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (INDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.68 41.43 40.66 41.27 6,797
2nd Apr 2026 (Thu) 40.68 41.43 40.66 41.27 6,797
1st Apr 2026 (Wed) 41.38 41.80 40.98 41.50 400
31st Mar 2026 (Tue) 40.18 41.54 39.98 41.54 2,103
30th Mar 2026 (Mon) 39.20 39.38 38.90 39.14 1,423
27th Mar 2026 (Fri) 40.00 40.39 39.84 39.85 2,101
26th Mar 2026 (Thu) 42.44 42.44 41.30 41.34 491
25th Mar 2026 (Wed) 42.75 43.00 42.75 42.76 2,135
24th Mar 2026 (Tue) 41.50 41.62 40.89 40.86 1,241
23rd Mar 2026 (Mon) 43.79 44.33 43.20 43.35 3,450
20th Mar 2026 (Fri) 42.40 42.40 41.44 41.43 1,351
19th Mar 2026 (Thu) 42.40 43.17 42.40 43.12 717
18th Mar 2026 (Wed) 44.61 44.61 43.68 43.50 596
17th Mar 2026 (Tue) 45.179 45.179 45.08 45.11 706
16th Mar 2026 (Mon) 45.02 45.18 45.02 45.19 1,021
13th Mar 2026 (Fri) 44.94 45.05 44.03 44.16 1,646
12th Mar 2026 (Thu) 45.81 45.81 45.01 45.10 1,105
11th Mar 2026 (Wed) 46.80 46.96 46.67 46.47 816
10th Mar 2026 (Tue) 48.12 48.76 47.77 47.83 1,274
9th Mar 2026 (Mon) 46.55 48.18 46.29 47.82 313
6th Mar 2026 (Fri) 47.66 48.15 47.66 47.97 969
5th Mar 2026 (Thu) 48.83 48.83 48.07 48.73 1,587
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered