Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indie Semicondu (INDI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 $3.65 Ordinary
 17:36:12 - 19-Sep-25
Sell* 100 $3.64 Ordinary
 17:08:43 - 19-Sep-25
Sell* 100 $3.65 Ordinary
 17:08:43 - 19-Sep-25
Sell* 560 $3.67 Ordinary
 16:50:07 - 19-Sep-25
Sell* 100 $3.635 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 15 $3.64 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 85 $3.64 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $3.64 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $3.64 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 200 $3.64 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 250 $3.64 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 50 $3.64 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 300 $3.64 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 500 $3.64 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 137 $3.64 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 483 $3.64 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 300 $3.64 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 200 $3.65 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 100 $3.645 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 250 $3.64 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 100 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 200 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 400 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 300 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 200 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 500 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 200 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 300 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 300 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 200 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 220 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 80 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 600 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 800 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 300 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 300 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 600 $3.64 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 99 $3.635 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 100 $3.635 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 400 $3.64 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 400 $3.64 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 400 $3.64 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 100 $3.64 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 200 $3.64 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 600 $3.64 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 380 $3.645 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 10 $3.64 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 300 $3.64 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 30 $3.64 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 300 $3.64 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 380 $3.645 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 300 $3.65 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 99 $3.65 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 2 $3.65 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 76 $3.65 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 78 $3.65 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 45 $3.65 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 22 $3.65 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 73 $3.65 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 1 $3.65 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 800 $3.65 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 300 $3.65 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 603 $3.65 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 20 $3.655 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 54 $3.65 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 20 $3.655 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 80 $3.655 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 200 $3.655 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 2 $3.65 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 242 $3.65 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 6 $3.65 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $3.655 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 35 $3.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $3.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $3.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $3.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 135 $3.66 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 60 $3.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $3.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $3.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 188 $3.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 107 $3.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $3.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $3.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $3.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $3.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $3.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 91 $3.65 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $3.645 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $3.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $3.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $3.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $3.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 600 $3.65 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $3.645 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 598 $3.645 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 5 $3.645 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 100 $3.645 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 4 $3.645 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 502 $3.64 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 300 $3.64 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 400 $3.64 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 180 $3.64 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 300 $3.64 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 300 $3.64 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 290 $3.64 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 50 $3.64 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 300 $3.64 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 400 $3.64 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 598 $3.635 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 50 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 200 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 200 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 1,000 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 300 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 22 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 78 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 72 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 300 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 281 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 400 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 189 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 200 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 75 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 19 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 300 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 300 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 300 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 400 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 200 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 200 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 400 $3.64 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 160 $3.635 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 160 $3.635 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 370 $3.635 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 200 $3.635 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 99 $3.63 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 2 $3.63 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 6 $3.63 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 8 $3.63 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 1 $3.63 Automatic Execution
 15:48:46 - 19-Sep-25
Unknown* 124 $3.635 Automatic Execution
 15:48:46 - 19-Sep-25
Unknown* 100 $3.635 Automatic Execution
 15:48:46 - 19-Sep-25
Unknown* 370 $3.635 Automatic Execution
 15:48:24 - 19-Sep-25
Unknown* 370 $3.635 Automatic Execution
 15:48:17 - 19-Sep-25
Unknown* 370 $3.635 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $3.64 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 75 $3.64 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 50 $3.64 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 87 $3.64 Automatic Execution
 15:47:22 - 19-Sep-25
Unknown* 598 $3.645 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 910 $3.645 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 100 $3.645 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 200 $3.65 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 100 $3.65 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 200 $3.65 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 18 $3.65 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 598 $3.655 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 305 $3.65 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 15 $3.68 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 1 $3.68 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 15:31:11 - 19-Sep-25
Unknown* 10 $3.68 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 96 $3.68 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 2 $3.68 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 2 $3.68 Automatic Execution
 15:30:39 - 19-Sep-25
Unknown* 100 $3.68 Automatic Execution
 15:30:35 - 19-Sep-25
Unknown* 300 $3.68 Automatic Execution
 15:30:35 - 19-Sep-25
Unknown* 100 $3.68 Automatic Execution
 15:30:35 - 19-Sep-25
Unknown* 100 $3.68 Automatic Execution
 15:30:35 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 15:30:35 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 15:30:35 - 19-Sep-25
Buy* 300 $3.68 Automatic Execution
 15:30:35 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 15:30:35 - 19-Sep-25
Buy* 862 $3.68 Automatic Execution
 15:30:35 - 19-Sep-25
Buy* 300 $3.68 Automatic Execution
 15:30:35 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 100 $3.675 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 91 $3.68 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 1 $3.68 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 1 $3.68 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 8 $3.68 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 5 $3.68 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 92 $3.68 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 60 $3.68 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 8 $3.68 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 10 $3.68 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 134 $3.68 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 20 $3.685 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 400 $3.685 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 15:29:04 - 19-Sep-25
Unknown* 480 $3.685 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 200 $3.68 Automatic Execution
 15:27:55 - 19-Sep-25
Unknown* 134 $3.68 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 50 $3.68 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 200 $3.68 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 100 $3.68 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 200 $3.68 Automatic Execution
 15:27:55 - 19-Sep-25
Unknown* 310 $3.675 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 310 $3.675 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 310 $3.675 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 50 $3.675 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 100 $3.68 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 348 $3.68 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 2,312 $3.68 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 350 $3.68 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 100 $3.68 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 116 $3.68 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 268 $3.68 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 416 $3.68 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 50 $3.68 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 300 $3.68 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 400 $3.68 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 1,540 $3.68 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 91 $3.68 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 49 $3.68 Automatic Execution
 15:27:44 - 19-Sep-25
Sell* 2 $3.68 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 1,300 $3.685 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 82 $3.69 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 15:26:35 - 19-Sep-25
Unknown* 270 $3.685 Automatic Execution
 15:26:35 - 19-Sep-25
Unknown* 310 $3.685 Automatic Execution
 15:26:35 - 19-Sep-25
Unknown* 400 $3.685 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 15:24:11 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 15:24:11 - 19-Sep-25
Unknown* 529 $3.685 Automatic Execution
 15:22:02 - 19-Sep-25
Unknown* 171 $3.685 Automatic Execution
 15:22:02 - 19-Sep-25
Unknown* 129 $3.685 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 50 $3.69 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 132 $3.69 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 46 $3.69 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 322 $3.69 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 4 $3.69 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 900 $3.69 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 682 $3.69 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 886 $3.695 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 58 $3.70 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 50 $3.70 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 50 $3.70 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 13 $3.70 Automatic Execution
 15:17:49 - 19-Sep-25
Sell* 13 $3.70 Automatic Execution
 15:17:49 - 19-Sep-25
Unknown* 200 $3.705 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 17 $3.70 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 83 $3.70 Automatic Execution
 15:01:16 - 19-Sep-25
Unknown* 200 $3.705 Automatic Execution
 15:01:15 - 19-Sep-25
Unknown* 33 $3.705 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 200 $3.705 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 96 $3.70 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 20 $3.70 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 4 $3.70 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 200 $3.70 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 200 $3.70 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 4 $3.70 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 85 $3.70 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 18 $3.695 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 200 $3.695 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 560 $3.695 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 240 $3.695 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 15 $3.70 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 230 $3.70 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 240 $3.695 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 80 $3.70 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 80 $3.70 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 240 $3.695 Automatic Execution
 14:55:22 - 19-Sep-25
Sell* 297 $3.695 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 13 $3.69 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 200 $3.69 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 300 $3.69 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 400 $3.69 Automatic Execution
 14:54:46 - 19-Sep-25
Unknown* 200 $3.685 Automatic Execution
 14:54:36 - 19-Sep-25
Unknown* 58 $3.685 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 44 $3.68 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 6 $3.68 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 300 $3.68 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 36 $3.68 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 164 $3.68 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 55 $3.68 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 200 $3.68 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 1 $3.68 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 6 $3.68 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 238 $3.68 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 200 $3.68 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 59 $3.68 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 62 $3.68 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 38 $3.68 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 62 $3.68 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 5 $3.68 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 10 $3.68 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 57 $3.68 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 43 $3.68 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 3 $3.68 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 17 $3.68 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 10 $3.68 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 30 $3.68 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 14:46:59 - 19-Sep-25
Unknown* 40 $3.685 Automatic Execution
 14:46:55 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 14:46:38 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 14:46:35 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 14:46:33 - 19-Sep-25
Unknown* 85 $3.685 Automatic Execution
 14:46:33 - 19-Sep-25
Unknown* 200 $3.685 Automatic Execution
 14:46:29 - 19-Sep-25
Unknown* 500 $3.685 Automatic Execution
 14:46:29 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 14:45:55 - 19-Sep-25
Sell* 112 $3.695 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 540 $3.695 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 60 $3.695 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 143 $3.695 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 130 $3.695 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 428 $3.695 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 240 $3.695 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 152 $3.695 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 203 $3.695 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 240 $3.695 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 203 $3.695 Automatic Execution
 14:33:09 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 300 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 1 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 74 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 107 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 60 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 442 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 21 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 47 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 5 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 558 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 300 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 1,800 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 300 $3.69 Automatic Execution
 14:32:52 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 14:32:25 - 19-Sep-25
Unknown* 100 $3.685 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 40 $3.68 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 22 $3.68 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 10 $3.68 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 10 $3.68 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 1 $3.68 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 91 $3.68 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 9 $3.68 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 14:28:30 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 14:28:14 - 19-Sep-25
Sell* 5 $3.68 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 20 $3.68 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 13 $3.68 Automatic Execution
 14:26:47 - 19-Sep-25
Sell* 20 $3.68 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 100 $3.68 Automatic Execution
 14:26:04 - 19-Sep-25
Sell* 200 $3.69 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 300 $3.69 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 30 $3.69 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 30 $3.69 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 1 $3.69 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 30 $3.69 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 300 $3.69 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 5 $3.69 Automatic Execution
 14:23:27 - 19-Sep-25
Buy* 29 $3.705 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 100 $3.705 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 300 $3.70 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 14 $3.70 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 5 $3.70 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 200 $3.70 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 63,400 $3.70 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 6,600 $3.70 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 300 $3.70 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 200 $3.70 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 300 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 46 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 292 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 14:21:19 - 19-Sep-25
Unknown* 100 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Unknown* 100 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 311 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 9 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 410 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 300 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 200 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 300 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 230 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Unknown* 20 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Unknown* 36 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Unknown* 2 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Unknown* 100 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Unknown* 166 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 14 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 20 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 166 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 34 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 166 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 166 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 34 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 166 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 34 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 73 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 27 $3.71 Automatic Execution
 14:21:19 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 14:20:38 - 19-Sep-25
Unknown* 300 $3.715 Automatic Execution
 14:19:08 - 19-Sep-25
Unknown* 20 $3.715 Automatic Execution
 14:18:37 - 19-Sep-25
Unknown* 300 $3.715 Automatic Execution
 14:17:17 - 19-Sep-25
Unknown* 100 $3.72 Automatic Execution
 14:16:22 - 19-Sep-25
Unknown* 100 $3.72 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 290 $3.72 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 50 $3.72 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 54 $3.72 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 44 $3.72 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 40 $3.72 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 62 $3.72 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 14:16:22 - 19-Sep-25
Buy* 54 $3.73 Automatic Execution
 14:04:43 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 14:03:48 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 14:01:59 - 19-Sep-25
Unknown* 14 $3.725 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 13 $3.73 Automatic Execution
 14:01:10 - 19-Sep-25
Unknown* 168 $3.725 Automatic Execution
 14:01:10 - 19-Sep-25
Unknown* 9 $3.725 Automatic Execution
 14:01:10 - 19-Sep-25
Unknown* 308 $3.725 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 92 $3.72 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 270 $3.72 Automatic Execution
 14:01:10 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 94 $3.73 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 230 $3.725 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 173 $3.725 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 503 $3.725 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 100 $3.725 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 62 $3.725 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 51 $3.725 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 10 $3.72 Automatic Execution
 14:00:37 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 14:00:37 - 19-Sep-25
Sell* 1 $3.72 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 1 $3.72 Automatic Execution
 13:59:32 - 19-Sep-25
Unknown* 313 $3.725 Automatic Execution
 13:57:52 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 50 $3.73 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 50 $3.73 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 12 $3.73 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 24 $3.73 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 27 $3.73 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 10 $3.735 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 12 $3.73 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 300 $3.73 Automatic Execution
 13:53:03 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 13:53:03 - 19-Sep-25
Unknown* 503 $3.725 Automatic Execution
 13:53:03 - 19-Sep-25
Unknown* 503 $3.725 Automatic Execution
 13:53:03 - 19-Sep-25
Unknown* 503 $3.725 Automatic Execution
 13:53:03 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 13:53:03 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 13:53:03 - 19-Sep-25
Unknown* 503 $3.725 Automatic Execution
 13:53:03 - 19-Sep-25
Unknown* 503 $3.725 Automatic Execution
 13:53:03 - 19-Sep-25
Unknown* 503 $3.725 Automatic Execution
 13:53:03 - 19-Sep-25
Unknown* 503 $3.725 Automatic Execution
 13:53:03 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 188 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 90 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 265 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 535 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 188 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 200 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 200 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 5 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 300 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 54 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 46 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 3 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 17 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 512 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 10 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 13 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:52:44 - 19-Sep-25
Unknown* 503 $3.715 Automatic Execution
 13:52:44 - 19-Sep-25
Unknown* 503 $3.715 Automatic Execution
 13:52:44 - 19-Sep-25
Unknown* 30 $3.715 Automatic Execution
 13:52:44 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:52:44 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:52:44 - 19-Sep-25
Unknown* 30 $3.715 Automatic Execution
 13:52:44 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:52:44 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 200 $3.72 Automatic Execution
 13:51:50 - 19-Sep-25
Unknown* 30 $3.715 Automatic Execution
 13:51:44 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:51:44 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:51:44 - 19-Sep-25
Unknown* 30 $3.715 Automatic Execution
 13:51:44 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 30 $3.72 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 70 $3.72 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:51:44 - 19-Sep-25
Unknown* 30 $3.715 Automatic Execution
 13:51:44 - 19-Sep-25
Unknown* 200 $3.715 Automatic Execution
 13:51:44 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:51:44 - 19-Sep-25
Unknown* 30 $3.715 Automatic Execution
 13:51:44 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 8 $3.71 Automatic Execution
 13:50:45 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:49:28 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:48:38 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:47:22 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 8 $3.72 Automatic Execution
 13:34:13 - 19-Sep-25
Sell* 200 $3.72 Automatic Execution
 13:34:13 - 19-Sep-25
Unknown* 75 $3.72 Automatic Execution
 13:34:13 - 19-Sep-25
Unknown* 25 $3.72 Automatic Execution
 13:34:13 - 19-Sep-25
Unknown* 282 $3.72 Automatic Execution
 13:34:13 - 19-Sep-25
Unknown* 43 $3.72 Automatic Execution
 13:34:13 - 19-Sep-25
Unknown* 107 $3.72 Automatic Execution
 13:34:13 - 19-Sep-25
Unknown* 170 $3.72 Automatic Execution
 13:34:13 - 19-Sep-25
Unknown* 101 $3.72 Automatic Execution
 13:34:13 - 19-Sep-25
Unknown* 5 $3.72 Automatic Execution
 13:34:13 - 19-Sep-25
Unknown* 100 $3.72 Automatic Execution
 13:34:13 - 19-Sep-25
Unknown* 100 $3.72 Automatic Execution
 13:34:13 - 19-Sep-25
Unknown* 79 $3.72 Automatic Execution
 13:34:13 - 19-Sep-25
Unknown* 100 $3.72 Automatic Execution
 13:34:13 - 19-Sep-25
Buy* 18 $3.72 Automatic Execution
 13:34:13 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:34:13 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:33:58 - 19-Sep-25
Unknown* 100 $3.72 Automatic Execution
 13:33:49 - 19-Sep-25
Unknown* 100 $3.72 Automatic Execution
 13:33:49 - 19-Sep-25
Unknown* 500 $3.72 Automatic Execution
 13:33:49 - 19-Sep-25
Unknown* 100 $3.72 Automatic Execution
 13:33:49 - 19-Sep-25
Unknown* 100 $3.72 Automatic Execution
 13:33:49 - 19-Sep-25
Unknown* 100 $3.72 Automatic Execution
 13:33:49 - 19-Sep-25
Unknown* 100 $3.72 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 78 $3.72 Automatic Execution
 13:33:49 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 13:33:03 - 19-Sep-25
Unknown* 70 $3.725 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 30 $3.725 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 87 $3.725 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 143 $3.725 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 200 $3.725 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 141 $3.725 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 57 $3.725 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 230 $3.725 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 13 $3.725 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 100 $3.72 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 300 $3.72 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 24 $3.72 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 103 $3.72 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:29:13 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:29:04 - 19-Sep-25
Unknown* 60 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Unknown* 39 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 50 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 6 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 4 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 6 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 3 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 6 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 4 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 4 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 4 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 6 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 4 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 4 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 6 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 3 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 5 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 4 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 6 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 4 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 98 $3.72 Automatic Execution
 13:27:25 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 13:26:45 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:26:01 - 19-Sep-25
Buy* 12 $3.72 Automatic Execution
 13:26:01 - 19-Sep-25
Buy* 99 $3.72 Automatic Execution
 13:26:01 - 19-Sep-25
Buy* 77 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 50 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 30 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 13 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 1 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 3 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 200 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 14 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 24 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 17 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 17 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 35 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 53 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 200 $3.72 Automatic Execution
 13:26:00 - 19-Sep-25
Unknown* 173 $3.715 Automatic Execution
 13:25:19 - 19-Sep-25
Unknown* 19 $3.715 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 13 $3.72 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 503 $3.715 Automatic Execution
 13:24:15 - 19-Sep-25
Unknown* 13 $3.715 Automatic Execution
 13:24:04 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:24:04 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:23:17 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:23:14 - 19-Sep-25
Sell* 10 $3.71 Automatic Execution
 13:22:20 - 19-Sep-25
Sell* 4 $3.71 Automatic Execution
 13:22:20 - 19-Sep-25
Sell* 5 $3.71 Automatic Execution
 13:22:20 - 19-Sep-25
Sell* 5 $3.71 Automatic Execution
 13:22:20 - 19-Sep-25
Sell* 5 $3.71 Automatic Execution
 13:22:20 - 19-Sep-25
Sell* 30 $3.71 Automatic Execution
 13:22:20 - 19-Sep-25
Sell* 4 $3.71 Automatic Execution
 13:22:20 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:22:20 - 19-Sep-25
Unknown* 13 $3.715 Automatic Execution
 13:19:55 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:18:58 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:18:53 - 19-Sep-25
Unknown* 13 $3.715 Automatic Execution
 13:18:17 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:18:11 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:17:58 - 19-Sep-25
Unknown* 1 $3.715 Automatic Execution
 13:17:48 - 19-Sep-25
Unknown* 195 $3.715 Automatic Execution
 13:17:46 - 19-Sep-25
Unknown* 402 $3.715 Automatic Execution
 13:17:46 - 19-Sep-25
Unknown* 138 $3.715 Automatic Execution
 13:17:46 - 19-Sep-25
Unknown* 362 $3.715 Automatic Execution
 13:17:40 - 19-Sep-25
Unknown* 38 $3.715 Automatic Execution
 13:17:40 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:17:40 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:17:01 - 19-Sep-25
Unknown* 362 $3.715 Automatic Execution
 13:16:02 - 19-Sep-25
Unknown* 38 $3.715 Automatic Execution
 13:16:02 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 5 $3.71 Automatic Execution
 13:05:51 - 19-Sep-25
Unknown* 6 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Unknown* 4 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Unknown* 4 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Unknown* 5 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Unknown* 5 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Unknown* 80 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Unknown* 5 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Unknown* 4 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 106 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 50 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 82 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 44 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 147 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 9 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 18 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 6 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 4 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 4 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 6 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 4 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 4 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 6 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 4 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 5 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 6 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 3 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 5 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 5 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 4 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 1 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 5 $3.71 Automatic Execution
 13:05:50 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:04:58 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:03:03 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 13:03:03 - 19-Sep-25
Unknown* 25 $3.715 Automatic Execution
 13:03:03 - 19-Sep-25
Unknown* 100 $3.71 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 13:01:48 - 19-Sep-25
Unknown* 200 $3.705 Automatic Execution
 13:01:34 - 19-Sep-25
Unknown* 99 $3.705 Automatic Execution
 13:01:21 - 19-Sep-25
Unknown* 398 $3.705 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 402 $3.705 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 100 $3.70 Automatic Execution
 13:01:03 - 19-Sep-25
Unknown* 100 $3.70 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 60 $3.70 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 200 $3.70 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 300 $3.70 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 200 $3.70 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 13:01:03 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 13:00:47 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 13:00:16 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 4 $3.695 Automatic Execution
 12:59:50 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 12:59:42 - 19-Sep-25
Sell* 2 $3.695 Automatic Execution
 12:59:42 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 12:59:42 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 12:59:04 - 19-Sep-25
Sell* 5 $3.695 Automatic Execution
 12:58:57 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 12:57:30 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 12:57:09 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 12:56:32 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 12:56:17 - 19-Sep-25
Sell* 100 $3.695 Automatic Execution
 12:56:02 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 12:55:34 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 12:55:34 - 19-Sep-25
Sell* 198 $3.695 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 402 $3.695 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 12:55:14 - 19-Sep-25
Sell* 200 $3.695 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 1 $3.70 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 500 $3.70 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 85 $3.70 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 15 $3.70 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 6,023 $3.70 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 412 $3.70 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 412 $3.70 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 12:51:14 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 2,648 $3.70 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 26 $3.70 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 105 $3.70 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 50 $3.70 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 12:48:51 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 12:48:49 - 19-Sep-25
Unknown* 100 $3.71 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 12:47:51 - 19-Sep-25
Sell* 200 $3.71 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 200 $3.71 Automatic Execution
 12:47:33 - 19-Sep-25
Sell* 1 $3.71 Automatic Execution
 12:47:23 - 19-Sep-25
Sell* 200 $3.71 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 200 $3.71 Automatic Execution
 12:45:51 - 19-Sep-25
Unknown* 100 $3.755 Automatic Execution
 12:32:25 - 19-Sep-25
Unknown* 80 $3.755 Automatic Execution
 12:32:23 - 19-Sep-25
Unknown* 100 $3.755 Automatic Execution
 12:31:22 - 19-Sep-25
Unknown* 100 $3.755 Automatic Execution
 12:30:22 - 19-Sep-25
Unknown* 100 $3.755 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 50 $3.75 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 300 $3.75 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 233 $3.75 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 58 $3.75 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 42 $3.75 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 13 $3.75 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 100 $3.75 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 261 $3.75 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 366 $3.75 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 145 $3.75 Automatic Execution
 12:29:37 - 19-Sep-25
Unknown* 22 $3.755 Automatic Execution
 12:29:07 - 19-Sep-25
Unknown* 22 $3.755 Automatic Execution
 12:29:07 - 19-Sep-25
Unknown* 80 $3.755 Automatic Execution
 12:28:39 - 19-Sep-25
Unknown* 100 $3.755 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 6 $3.75 Automatic Execution
 12:26:09 - 19-Sep-25
Unknown* 100 $3.755 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 13 $3.755 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 1 $3.76 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 5 $3.76 Automatic Execution
 12:24:50 - 19-Sep-25
Buy* 95 $3.76 Automatic Execution
 12:24:50 - 19-Sep-25
Buy* 5 $3.76 Automatic Execution
 12:24:50 - 19-Sep-25
Buy* 100 $3.76 Automatic Execution
 12:24:50 - 19-Sep-25
Unknown* 321 $3.755 Automatic Execution
 12:23:58 - 19-Sep-25
Unknown* 300 $3.755 Automatic Execution
 12:23:11 - 19-Sep-25
Unknown* 100 $3.755 Automatic Execution
 12:23:04 - 19-Sep-25
Buy* 13 $3.75 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 100 $3.75 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 600 $3.75 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 200 $3.75 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 100 $3.75 Automatic Execution
 12:22:50 - 19-Sep-25
Unknown* 300 $3.745 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 100 $3.75 Automatic Execution
 12:22:13 - 19-Sep-25
Unknown* 79 $3.745 Automatic Execution
 12:21:44 - 19-Sep-25
Unknown* 21 $3.745 Automatic Execution
 12:21:44 - 19-Sep-25
Unknown* 300 $3.745 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 100 $3.75 Automatic Execution
 12:20:40 - 19-Sep-25
Unknown* 100 $3.745 Automatic Execution
 12:19:58 - 19-Sep-25
Buy* 100 $3.75 Automatic Execution
 12:19:40 - 19-Sep-25
Unknown* 210 $3.745 Automatic Execution
 12:19:10 - 19-Sep-25
Unknown* 100 $3.745 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 1 $3.74 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 12:15:50 - 19-Sep-25
Unknown* 100 $3.745 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 100 $3.745 Automatic Execution
 12:00:17 - 19-Sep-25
Unknown* 100 $3.745 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 32 $3.75 Automatic Execution
 12:00:00 - 19-Sep-25
Unknown* 100 $3.745 Automatic Execution
 11:57:10 - 19-Sep-25
Sell* 99 $3.74 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 18 $3.74 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 24 $3.74 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 4 $3.74 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 1 $3.74 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 1 $3.74 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 100 $3.74 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 100 $3.74 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 100 $3.74 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 79 $3.735 Automatic Execution
 11:54:59 - 19-Sep-25
Sell* 221 $3.735 Automatic Execution
 11:54:59 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 11:54:44 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 56 $3.74 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 44 $3.74 Automatic Execution
 11:52:35 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 11:52:10 - 19-Sep-25
Buy* 44 $3.74 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 25 $3.73 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 75 $3.73 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 100 $3.74 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 100 $3.74 Automatic Execution
 11:49:59 - 19-Sep-25
Buy* 80 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Buy* 100 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Unknown* 2 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 720 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 6 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 86 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 42 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 50 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 5 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 5 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 6 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 5 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 6 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 6 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 5 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 5 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 3 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 3 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 4 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 18 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 30 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 4 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 6 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 5 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 7 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 4 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 7 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 4 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 8 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 3 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 8 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 4 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 6 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 6 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 7 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 5 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 5 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 8 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 11:49:27 - 19-Sep-25
Unknown* 44 $3.745 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 100 $3.75 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 100 $3.75 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 100 $3.75 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 13 $3.75 Automatic Execution
 11:48:15 - 19-Sep-25
Unknown* 100 $3.745 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $3.75 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 100 $3.745 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $3.75 Automatic Execution
 11:47:14 - 19-Sep-25
Unknown* 390 $3.745 Automatic Execution
 11:25:10 - 19-Sep-25
Unknown* 210 $3.745 Automatic Execution
 11:25:10 - 19-Sep-25
Unknown* 20 $3.745 Automatic Execution
 11:25:10 - 19-Sep-25
Unknown* 20 $3.745 Automatic Execution
 11:25:09 - 19-Sep-25
Unknown* 35 $3.75 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 100 $3.75 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 4 $3.75 Automatic Execution
 11:24:27 - 19-Sep-25
Unknown* 148 $3.755 Automatic Execution
 11:24:26 - 19-Sep-25
Unknown* 148 $3.755 Automatic Execution
 11:24:15 - 19-Sep-25
Buy* 143 $3.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 145 $3.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 121 $3.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 34 $3.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 9 $3.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $3.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $3.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $3.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $3.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $3.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $3.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $3.75 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 6 $3.75 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 7 $3.75 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 6 $3.75 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 4 $3.75 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 8 $3.75 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 5 $3.75 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 6 $3.75 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 80 $3.75 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 6 $3.75 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 5 $3.75 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 7 $3.75 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 48 $3.75 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 50 $3.75 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 100 $3.75 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 285 $3.75 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 58 $3.75 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 222 $3.75 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 52 $3.75 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 40 $3.75 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 100 $3.75 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 100 $3.75 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 100 $3.755 Automatic Execution
 11:22:17 - 19-Sep-25
Unknown* 219 $3.755 Automatic Execution
 11:22:16 - 19-Sep-25
Unknown* 148 $3.755 Automatic Execution
 11:22:16 - 19-Sep-25
Unknown* 67 $3.755 Automatic Execution
 11:22:00 - 19-Sep-25
Unknown* 81 $3.755 Automatic Execution
 11:22:00 - 19-Sep-25
Unknown* 57 $3.755 Automatic Execution
 11:21:05 - 19-Sep-25
Unknown* 143 $3.755 Automatic Execution
 11:21:05 - 19-Sep-25
Unknown* 100 $3.755 Automatic Execution
 11:20:55 - 19-Sep-25
Unknown* 200 $3.755 Automatic Execution
 11:20:25 - 19-Sep-25
Unknown* 48 $3.755 Automatic Execution
 11:20:20 - 19-Sep-25
Unknown* 100 $3.755 Automatic Execution
 11:20:20 - 19-Sep-25
Unknown* 100 $3.755 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 184 $3.76 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 100 $3.76 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 79 $3.76 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 21 $3.76 Automatic Execution
 11:19:17 - 19-Sep-25
Buy* 100 $3.76 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 100 $3.76 Automatic Execution
 11:18:17 - 19-Sep-25
Unknown* 1 $3.755 Automatic Execution
 11:18:14 - 19-Sep-25
Unknown* 200 $3.755 Automatic Execution
 11:18:10 - 19-Sep-25
Unknown* 300 $3.755 Automatic Execution
 11:17:48 - 19-Sep-25
Buy* 100 $3.76 Automatic Execution
 11:17:43 - 19-Sep-25
Unknown* 300 $3.755 Automatic Execution
 11:17:26 - 19-Sep-25
Unknown* 100 $3.755 Automatic Execution
 11:17:06 - 19-Sep-25
Unknown* 100 $3.755 Automatic Execution
 11:17:06 - 19-Sep-25
Unknown* 56 $3.755 Automatic Execution
 11:17:00 - 19-Sep-25
Unknown* 190 $3.755 Automatic Execution
 11:17:00 - 19-Sep-25
Unknown* 510 $3.755 Automatic Execution
 11:17:00 - 19-Sep-25
Unknown* 200 $3.755 Automatic Execution
 11:17:00 - 19-Sep-25
Unknown* 510 $3.755 Automatic Execution
 11:16:45 - 19-Sep-25
Unknown* 200 $3.755 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 146 $3.76 Automatic Execution
 11:15:44 - 19-Sep-25
Buy* 127 $3.76 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 54 $3.76 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 100 $3.76 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 100 $3.76 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 81 $3.76 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 100 $3.76 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 100 $3.76 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 100 $3.76 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 500 $3.76 Automatic Execution
 11:15:44 - 19-Sep-25
Buy* 198 $3.765 Automatic Execution
 11:15:44 - 19-Sep-25
Buy* 200 $3.765 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 100 $3.765 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 100 $3.765 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 100 $3.765 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 100 $3.765 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 100 $3.765 Automatic Execution
 11:15:30 - 19-Sep-25
Unknown* 13 $3.77 Automatic Execution
 10:53:34 - 19-Sep-25
Unknown* 87 $3.77 Automatic Execution
 10:53:34 - 19-Sep-25
Unknown* 42 $3.77 Automatic Execution
 10:53:34 - 19-Sep-25
Unknown* 58 $3.77 Automatic Execution
 10:53:34 - 19-Sep-25
Unknown* 35 $3.77 Automatic Execution
 10:53:34 - 19-Sep-25
Unknown* 100 $3.77 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 200 $3.77 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 100 $3.77 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 300 $3.77 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 100 $3.77 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 300 $3.77 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 500 $3.77 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 50 $3.77 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 190 $3.77 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 410 $3.77 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 28 $3.77 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 300 $3.77 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 18 $3.77 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 5 $3.77 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 343 $3.77 Automatic Execution
 10:53:34 - 19-Sep-25
Unknown* 100 $3.775 Automatic Execution
 10:53:18 - 19-Sep-25
Unknown* 100 $3.775 Automatic Execution
 10:52:55 - 19-Sep-25
Unknown* 100 $3.775 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 68 $3.765 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 68 $3.765 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 53 $3.76 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $3.76 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 5 $3.76 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 200 $3.76 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 20 $3.76 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 2,000 $3.76 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 20 $3.76 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $3.75 Automatic Execution
 10:52:12 - 19-Sep-25
Unknown* 100 $3.755 Automatic Execution
 10:51:46 - 19-Sep-25
Unknown* 100 $3.755 Automatic Execution
 10:51:40 - 19-Sep-25
Unknown* 5 $3.75 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 100 $3.75 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 2,000 $3.75 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 12 $3.75 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 5 $3.75 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $3.75 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 100 $3.745 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 1 $3.74 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 100 $3.74 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $3.74 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $3.74 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $3.74 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 100 $3.735 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 70 $3.735 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 100 $3.74 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 8 $3.74 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 7 $3.74 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 100 $3.74 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 6 $3.74 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 7 $3.74 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 6 $3.74 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 9 $3.74 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 91 $3.74 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 9 $3.74 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 18 $3.74 Automatic Execution
 10:45:33 - 19-Sep-25
Unknown* 95 $3.715 Automatic Execution
 10:23:51 - 19-Sep-25
Unknown* 5 $3.715 Automatic Execution
 10:23:32 - 19-Sep-25
Unknown* 95 $3.715 Automatic Execution
 10:23:32 - 19-Sep-25
Unknown* 5 $3.715 Automatic Execution
 10:23:31 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 35 $3.715 Automatic Execution
 10:22:37 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 6 $3.71 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 70 $3.715 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 200 $3.71 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 400 $3.71 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 10:20:26 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 24 $3.71 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 300 $3.71 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 13 $3.71 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 3 $3.71 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 300 $3.71 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 30 $3.71 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 2 $3.71 Automatic Execution
 10:20:26 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 16 $3.71 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 24 $3.71 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 10:20:26 - 19-Sep-25
Unknown* 160 $3.705 Automatic Execution
 10:20:26 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 100 $3.71 Automatic Execution
 10:20:26 - 19-Sep-25
Unknown* 160 $3.705 Automatic Execution
 10:20:26 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 10:20:26 - 19-Sep-25
Unknown* 100 $3.705 Automatic Execution
 10:20:26 - 19-Sep-25
Unknown* 25 $3.705 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 95 $3.70 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 5 $3.70 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 76 $3.705 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 44 $3.70 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 9 $3.70 Automatic Execution
 10:17:55 - 19-Sep-25
Unknown* 7 $3.70 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 8 $3.70 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 50 $3.70 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 100 $3.70 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 50 $3.70 Automatic Execution
 10:17:24 - 19-Sep-25
Unknown* 40 $3.705 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 50 $3.71 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 50 $3.71 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 300 $3.71 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 400 $3.71 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 18 $3.71 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 82 $3.71 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 18 $3.71 Automatic Execution
 10:16:16 - 19-Sep-25
Unknown* 100 $3.715 Automatic Execution
 10:15:39 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 13 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 77 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 300 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 100 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 77 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 33 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 143 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 133 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 1 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 33 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 136 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 1 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 40 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 253 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 34 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 158 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 158 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 69 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 300 $3.73 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 88 $3.73 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 100 $3.73 Automatic Execution
 09:52:25 - 19-Sep-25
Unknown* 200 $3.725 Automatic Execution
 09:52:07 - 19-Sep-25
Unknown* 312 $3.725 Automatic Execution
 09:51:50 - 19-Sep-25
Unknown* 200 $3.725 Automatic Execution
 09:51:50 - 19-Sep-25
Unknown* 130 $3.725 Automatic Execution
 09:51:50 - 19-Sep-25
Unknown* 158 $3.725 Automatic Execution
 09:51:50 - 19-Sep-25
Unknown* 18 $3.72 Automatic Execution
 09:51:30 - 19-Sep-25
Unknown* 18 $3.72 Automatic Execution
 09:51:30 - 19-Sep-25
Unknown* 200 $3.72 Automatic Execution
 09:51:29 - 19-Sep-25
Unknown* 1 $3.72 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 130 $3.715 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 6 $3.72 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 400 $3.72 Automatic Execution
 09:51:11 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 09:49:57 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 162 $3.72 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $3.72 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 19 $3.72 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 202 $3.71 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 98 $3.71 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 300 $3.71 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 300 $3.71 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 20 $3.71 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 20 $3.71 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 100 $3.71 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 09:49:42 - 19-Sep-25
Unknown* 4 $3.72 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 76 $3.72 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 158 $3.72 Automatic Execution
 09:49:41 - 19-Sep-25
Unknown* 38 $3.72 Automatic Execution
 09:49:41 - 19-Sep-25
Unknown* 38 $3.72 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 39 $3.72 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 96 $3.72 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 4 $3.72 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 10 $3.72 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 50 $3.72 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 1 $3.72 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 1 $3.72 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 26 $3.72 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 1 $3.72 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 100 $3.72 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 09:47:25 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 09:47:24 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 53 $3.77 Automatic Execution
 09:33:40 - 19-Sep-25
Unknown* 100 $3.725 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 100 $3.77 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 1,500 $3.73 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 11 $3.77 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 95 $3.73 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 100 $3.775 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 2 $3.73 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 100 $3.775 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 5 $3.73 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 100 $3.775 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 20 $3.73 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 1 $3.77 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 75 $3.73 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 100 $3.765 Automatic Execution
 09:31:35 - 19-Sep-25
Unknown* 24 $3.74 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 100 $3.765 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 12 $3.74 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 161 $3.77 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 126 $3.74 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 1 $3.77 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 37 $3.74 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 167 $3.77 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 84 $3.74 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 45 $3.77 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 41 $3.74 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 12 $3.77 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 176 $3.74 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 100 $3.78 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 24 $3.74 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 100 $3.78 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 100 $3.74 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 99 $3.78 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $3.74 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 151 $3.78 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $3.74 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 100 $3.78 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $3.74 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 100 $3.78 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 17 $3.74 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 199 $3.79 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1 $3.79 Ordinary
 09:27:40 - 19-Sep-25
Sell* 61 $3.79 Ordinary
 08:52:48 - 19-Sep-25
Buy* 350 $3.80 Ordinary
 08:50:30 - 19-Sep-25
Sell* 200 $3.85 Ordinary
 05:46:05 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00