| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.32 | 4.32 | 4.11 | 4.11 | 50 |
| 15th Dec 2025 (Mon) | 4.32 | 4.32 | 4.02 | 4.11 | 139,540 |
| 12th Dec 2025 (Fri) | 4.43 | 4.45 | 4.25 | 4.29 | 84,313 |
| 11th Dec 2025 (Thu) | 4.36 | 4.525 | 4.30 | 4.48 | 178,484 |
| 10th Dec 2025 (Wed) | 4.38 | 4.61 | 4.36 | 4.41 | 102,578 |
| 9th Dec 2025 (Tue) | 4.54 | 4.59 | 4.38 | 4.40 | 172,359 |
| 8th Dec 2025 (Mon) | 4.69 | 4.72 | 4.40 | 4.48 | 117,292 |
| 5th Dec 2025 (Fri) | 4.59 | 4.76 | 4.505 | 4.62 | 204,553 |
| 4th Dec 2025 (Thu) | 4.32 | 4.625 | 4.28 | 4.61 | 176,203 |
| 3rd Dec 2025 (Wed) | 3.86 | 4.38 | 3.85 | 4.35 | 504,952 |
| 2nd Dec 2025 (Tue) | 3.53 | 3.87 | 3.53 | 3.83 | 357,162 |
| 1st Dec 2025 (Mon) | 3.50 | 3.605 | 3.45 | 3.48 | 102,665 |
| 28th Nov 2025 (Fri) | 3.52 | 3.595 | 3.49 | 3.56 | 49,154 |
| 27th Nov 2025 (Thu) | 3.46 | 3.58 | 3.455 | 3.49 | 122,616 |
| 26th Nov 2025 (Wed) | 3.46 | 3.58 | 3.455 | 3.49 | 119,588 |
| 25th Nov 2025 (Tue) | 3.44 | 3.49 | 3.31 | 3.47 | 75,680 |
| 24th Nov 2025 (Mon) | 3.29 | 3.44 | 3.29 | 3.40 | 122,062 |
| 21st Nov 2025 (Fri) | 3.30 | 3.43 | 3.15 | 3.29 | 177,190 |
| 20th Nov 2025 (Thu) | 3.60 | 3.61 | 3.57 | 3.43 | 2,424 |
| 19th Nov 2025 (Wed) | 3.47 | 3.64 | 3.405 | 3.43 | 59,713 |
| 18th Nov 2025 (Tue) | 3.575 | 3.61 | 3.42 | 3.44 | 145,628 |
| 17th Nov 2025 (Mon) | 3.81 | 3.88 | 3.575 | 3.62 | 103,160 |
| 14th Nov 2025 (Fri) | 3.82 | 3.985 | 3.81 | 3.845 | 182,512 |
| 13th Nov 2025 (Thu) | 4.17 | 4.20 | 3.78 | 3.94 | 170,839 |
| 12th Nov 2025 (Wed) | 4.23 | 4.38 | 4.125 | 4.27 | 182,395 |
| 11th Nov 2025 (Tue) | 4.30 | 4.33 | 4.045 | 4.15 | 150,859 |
| 10th Nov 2025 (Mon) | 4.75 | 4.86 | 4.30 | 4.33 | 719,347 |
| 7th Nov 2025 (Fri) | 4.44 | 4.89 | 4.225 | 4.68 | 268,673 |
| 6th Nov 2025 (Thu) | 4.86 | 4.94 | 4.555 | 4.66 | 306,662 |
| 5th Nov 2025 (Wed) | 4.765 | 4.875 | 4.585 | 4.80 | 137,287 |
| 4th Nov 2025 (Tue) | 5.345 | 5.345 | 5.14 | 5.14 | 0 |
| 3rd Nov 2025 (Mon) | 5.345 | 5.37 | 5.06 | 5.14 | 209,765 |
| 31st Oct 2025 (Fri) | 5.265 | 5.385 | 5.22 | 5.38 | 171,813 |
| 30th Oct 2025 (Thu) | 5.585 | 5.61 | 5.22 | 5.24 | 215,684 |
| 29th Oct 2025 (Wed) | 5.54 | 5.965 | 5.54 | 5.76 | 328,767 |
| 28th Oct 2025 (Tue) | 5.545 | 5.66 | 5.37 | 5.465 | 184,295 |
| 27th Oct 2025 (Mon) | 5.815 | 5.865 | 5.555 | 5.57 | 176,961 |
| 24th Oct 2025 (Fri) | 5.70 | 5.70 | 5.51 | 5.61 | 148,552 |
| 23rd Oct 2025 (Thu) | 5.41 | 5.665 | 5.29 | 5.50 | 204,659 |
| 22nd Oct 2025 (Wed) | 5.42 | 5.52 | 5.16 | 5.35 | 150,996 |
| 21st Oct 2025 (Tue) | 5.88 | 5.88 | 5.62 | 5.63 | 262,904 |
| 20th Oct 2025 (Mon) | 5.44 | 6.015 | 5.395 | 6.00 | 652,927 |
| 17th Oct 2025 (Fri) | 5.345 | 5.48 | 5.24 | 5.32 | 231,784 |
| 16th Oct 2025 (Thu) | 6.005 | 6.025 | 5.46 | 5.51 | 253,040 |