| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.79 | 4.035 | 3.79 | 3.95 | 157,037 |
| 5th Feb 2026 (Thu) | 3.76 | 3.85 | 3.61 | 3.64 | 79,576 |
| 4th Feb 2026 (Wed) | 3.87 | 3.93 | 3.645 | 3.86 | 73,060 |
| 3rd Feb 2026 (Tue) | 3.96 | 3.99 | 3.565 | 3.87 | 111,006 |
| 2nd Feb 2026 (Mon) | 4.05 | 4.195 | 3.915 | 3.96 | 70,442 |
| 30th Jan 2026 (Fri) | 4.13 | 4.24 | 4.05 | 4.10 | 48,502 |
| 29th Jan 2026 (Thu) | 4.31 | 4.315 | 4.095 | 4.29 | 95,737 |
| 28th Jan 2026 (Wed) | 4.66 | 4.715 | 4.31 | 4.57 | 69,341 |
| 27th Jan 2026 (Tue) | 4.52 | 4.605 | 4.465 | 4.57 | 91,158 |
| 26th Jan 2026 (Mon) | 4.38 | 4.49 | 4.31 | 4.48 | 75,288 |
| 23rd Jan 2026 (Fri) | 4.59 | 4.68 | 4.405 | 4.47 | 193,950 |
| 22nd Jan 2026 (Thu) | 4.38 | 4.60 | 4.37 | 4.58 | 280,209 |
| 21st Jan 2026 (Wed) | 4.23 | 4.305 | 4.04 | 4.25 | 46,930 |
| 20th Jan 2026 (Tue) | 4.07 | 4.27 | 4.07 | 4.18 | 102,131 |
| 19th Jan 2026 (Mon) | 4.30 | 4.46 | 4.245 | 4.28 | 104,980 |
| 16th Jan 2026 (Fri) | 4.30 | 4.46 | 4.245 | 4.28 | 104,980 |
| 15th Jan 2026 (Thu) | 4.37 | 4.38 | 4.20 | 4.23 | 113,544 |
| 14th Jan 2026 (Wed) | 4.07 | 4.40 | 4.07 | 4.25 | 220,532 |
| 13th Jan 2026 (Tue) | 4.02 | 4.115 | 3.84 | 3.90 | 74,605 |
| 12th Jan 2026 (Mon) | 3.94 | 4.01 | 3.83 | 3.90 | 127,251 |
| 9th Jan 2026 (Fri) | 3.94 | 3.98 | 3.795 | 3.96 | 60,847 |
| 8th Jan 2026 (Thu) | 3.94 | 4.005 | 3.86 | 3.88 | 115,798 |
| 7th Jan 2026 (Wed) | 3.96 | 4.16 | 3.94 | 4.05 | 160,884 |
| 6th Jan 2026 (Tue) | 3.70 | 4.035 | 3.68 | 4.00 | 219,436 |
| 5th Jan 2026 (Mon) | 3.71 | 3.76 | 3.61 | 3.66 | 180,549 |
| 2nd Jan 2026 (Fri) | 3.66 | 3.74 | 3.59 | 3.70 | 52,846 |
| 1st Jan 2026 (Thu) | 3.58 | 3.63 | 3.52 | 3.53 | 126,959 |
| 31st Dec 2025 (Wed) | 3.58 | 3.63 | 3.52 | 3.53 | 126,959 |
| 30th Dec 2025 (Tue) | 3.65 | 3.65 | 3.56 | 3.57 | 105,655 |
| 29th Dec 2025 (Mon) | 3.62 | 3.71 | 3.565 | 3.63 | 148,045 |
| 26th Dec 2025 (Fri) | 3.75 | 3.75 | 3.675 | 3.74 | 88,921 |
| 25th Dec 2025 (Thu) | 3.675 | 3.785 | 3.675 | 3.76 | 87,737 |
| 24th Dec 2025 (Wed) | 3.675 | 3.785 | 3.675 | 3.76 | 87,737 |
| 23rd Dec 2025 (Tue) | 3.75 | 3.79 | 3.595 | 3.70 | 127,297 |
| 22nd Dec 2025 (Mon) | 3.79 | 3.95 | 3.75 | 3.82 | 70,784 |
| 19th Dec 2025 (Fri) | 3.73 | 3.815 | 3.685 | 3.79 | 114,819 |
| 18th Dec 2025 (Thu) | 3.94 | 3.97 | 3.66 | 3.68 | 220,741 |
| 17th Dec 2025 (Wed) | 3.97 | 4.055 | 3.76 | 3.80 | 189,176 |
| 16th Dec 2025 (Tue) | 4.075 | 4.16 | 3.885 | 3.98 | 133,775 |
| 15th Dec 2025 (Mon) | 4.32 | 4.32 | 4.02 | 4.11 | 139,540 |
| 12th Dec 2025 (Fri) | 4.43 | 4.45 | 4.25 | 4.29 | 84,313 |
| 11th Dec 2025 (Thu) | 4.36 | 4.525 | 4.30 | 4.48 | 178,484 |
| 10th Dec 2025 (Wed) | 4.38 | 4.61 | 4.36 | 4.41 | 102,578 |
| 9th Dec 2025 (Tue) | 4.54 | 4.59 | 4.38 | 4.40 | 172,359 |
| 8th Dec 2025 (Mon) | 4.69 | 4.72 | 4.40 | 4.48 | 117,292 |