| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.00 | 5.09 | 4.66 | 4.68 | 441,878 |
| 17th Jul 2025 (Thu) | 4.45 | 5.035 | 4.42 | 4.92 | 703,172 |
| 16th Jul 2025 (Wed) | 4.055 | 4.58 | 3.93 | 4.47 | 863,355 |
| 15th Jul 2025 (Tue) | 3.905 | 4.225 | 3.905 | 4.00 | 360,617 |
| 14th Jul 2025 (Mon) | 3.77 | 3.865 | 3.67 | 3.84 | 120,537 |
| 11th Jul 2025 (Fri) | 3.83 | 3.94 | 3.75 | 3.85 | 255,196 |
| 10th Jul 2025 (Thu) | 3.87 | 4.005 | 3.81 | 3.86 | 173,303 |
| 9th Jul 2025 (Wed) | 3.82 | 4.075 | 3.75 | 3.86 | 297,585 |
| 8th Jul 2025 (Tue) | 3.61 | 3.93 | 3.58 | 3.78 | 322,446 |
| 7th Jul 2025 (Mon) | 3.65 | 3.655 | 3.505 | 3.54 | 125,190 |
| 4th Jul 2025 (Fri) | 3.71 | 3.875 | 3.65 | 3.74 | 191,957 |
| 3rd Jul 2025 (Thu) | 3.71 | 3.875 | 3.65 | 3.74 | 191,957 |
| 2nd Jul 2025 (Wed) | 3.67 | 3.73 | 3.495 | 3.70 | 331,753 |
| 1st Jul 2025 (Tue) | 3.50 | 3.78 | 3.435 | 3.65 | 309,807 |
| 30th Jun 2025 (Mon) | 3.62 | 3.705 | 3.45 | 3.56 | 392,863 |
| 27th Jun 2025 (Fri) | 3.96 | 3.995 | 3.56 | 3.64 | 224,032 |
| 26th Jun 2025 (Thu) | 3.88 | 3.925 | 3.34 | 3.84 | 437,548 |
| 25th Jun 2025 (Wed) | 3.86 | 4.14 | 3.58 | 3.83 | 659,854 |
| 24th Jun 2025 (Tue) | 3.21 | 3.415 | 3.155 | 3.29 | 176,916 |
| 23rd Jun 2025 (Mon) | 3.13 | 3.14 | 2.975 | 3.13 | 168,568 |
| 20th Jun 2025 (Fri) | 3.28 | 3.34 | 3.16 | 3.17 | 180,567 |
| 19th Jun 2025 (Thu) | 3.16 | 3.325 | 3.14 | 3.21 | 123,105 |
| 18th Jun 2025 (Wed) | 3.16 | 3.325 | 3.14 | 3.21 | 123,105 |
| 17th Jun 2025 (Tue) | 3.37 | 3.39 | 3.135 | 3.16 | 221,497 |
| 16th Jun 2025 (Mon) | 3.25 | 3.555 | 3.25 | 3.41 | 226,037 |
| 13th Jun 2025 (Fri) | 3.34 | 3.40 | 3.175 | 3.19 | 282,856 |
| 12th Jun 2025 (Thu) | 3.23 | 3.68 | 3.225 | 3.46 | 508,808 |
| 11th Jun 2025 (Wed) | 3.305 | 3.385 | 3.17 | 3.23 | 286,099 |
| 10th Jun 2025 (Tue) | 3.05 | 3.325 | 2.98 | 3.25 | 413,130 |
| 9th Jun 2025 (Mon) | 2.96 | 3.05 | 2.915 | 3.03 | 136,936 |
| 6th Jun 2025 (Fri) | 2.83 | 2.96 | 2.82 | 2.87 | 154,283 |
| 5th Jun 2025 (Thu) | 2.92 | 2.92 | 2.695 | 2.74 | 117,632 |
| 4th Jun 2025 (Wed) | 2.69 | 2.96 | 2.605 | 2.92 | 326,829 |
| 3rd Jun 2025 (Tue) | 2.60 | 2.71 | 2.565 | 2.67 | 221,361 |
| 2nd Jun 2025 (Mon) | 2.61 | 2.62 | 2.505 | 2.61 | 124,356 |
| 30th May 2025 (Fri) | 2.80 | 2.80 | 2.58 | 2.65 | 491,347 |
| 29th May 2025 (Thu) | 2.90 | 2.99 | 2.83 | 2.84 | 515,001 |
| 28th May 2025 (Wed) | 2.57 | 2.87 | 2.57 | 2.845 | 332,981 |
| 27th May 2025 (Tue) | 2.49 | 2.665 | 2.48 | 2.63 | 255,515 |
| 26th May 2025 (Mon) | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 24th May 2025 (Sat) | 2.37 | 2.455 | 2.37 | 2.42 | 152,746 |
| 23rd May 2025 (Fri) | 2.37 | 2.455 | 2.37 | 2.425 | 152,746 |
| 22nd May 2025 (Thu) | 2.31 | 2.445 | 2.31 | 2.44 | 130,243 |
| 21st May 2025 (Wed) | 2.435 | 2.475 | 2.30 | 2.31 | 232,967 |