| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3.62 | 4.085 | 3.60 | 4.06 | 465,254 |
| 19th Sep 2025 (Fri) | 3.78 | 3.79 | 3.61 | 3.63 | 426,608 |
| 18th Sep 2025 (Thu) | 3.84 | 3.895 | 3.76 | 3.79 | 164,379 |
| 17th Sep 2025 (Wed) | 3.79 | 3.92 | 3.68 | 3.76 | 221,705 |
| 16th Sep 2025 (Tue) | 3.87 | 3.915 | 3.755 | 3.80 | 229,446 |
| 15th Sep 2025 (Mon) | 3.92 | 4.01 | 3.83 | 3.87 | 194,742 |
| 12th Sep 2025 (Fri) | 3.905 | 3.945 | 3.805 | 3.88 | 213,146 |
| 11th Sep 2025 (Thu) | 4.00 | 4.10 | 3.89 | 3.90 | 145,966 |
| 10th Sep 2025 (Wed) | 4.09 | 4.12 | 3.92 | 3.98 | 146,664 |
| 9th Sep 2025 (Tue) | 4.21 | 4.22 | 4.00 | 4.05 | 154,299 |
| 8th Sep 2025 (Mon) | 4.275 | 4.30 | 4.095 | 4.24 | 197,696 |
| 5th Sep 2025 (Fri) | 4.38 | 4.415 | 4.245 | 4.30 | 72,976 |
| 4th Sep 2025 (Thu) | 4.28 | 4.315 | 4.24 | 4.28 | 109,606 |
| 3rd Sep 2025 (Wed) | 4.33 | 4.36 | 4.245 | 4.31 | 159,471 |
| 2nd Sep 2025 (Tue) | 4.33 | 4.40 | 4.165 | 4.36 | 232,616 |
| 1st Sep 2025 (Mon) | 4.64 | 4.76 | 4.49 | 4.53 | 273,925 |
| 29th Aug 2025 (Fri) | 4.64 | 4.76 | 4.49 | 4.53 | 273,925 |
| 28th Aug 2025 (Thu) | 4.62 | 4.815 | 4.60 | 4.72 | 249,029 |
| 27th Aug 2025 (Wed) | 4.58 | 4.695 | 4.535 | 4.64 | 176,102 |
| 26th Aug 2025 (Tue) | 4.575 | 4.78 | 4.575 | 4.64 | 266,793 |
| 25th Aug 2025 (Mon) | 4.575 | 4.685 | 4.54 | 4.58 | 176,244 |
| 22nd Aug 2025 (Fri) | 4.37 | 4.715 | 4.35 | 4.62 | 230,537 |
| 21st Aug 2025 (Thu) | 4.32 | 4.385 | 4.26 | 4.28 | 129,656 |
| 20th Aug 2025 (Wed) | 4.19 | 4.335 | 4.045 | 4.32 | 152,767 |
| 19th Aug 2025 (Tue) | 4.37 | 4.391 | 4.215 | 4.26 | 209,337 |
| 18th Aug 2025 (Mon) | 4.505 | 4.57 | 4.36 | 4.38 | 167,543 |
| 15th Aug 2025 (Fri) | 4.74 | 4.74 | 4.505 | 4.52 | 224,528 |
| 14th Aug 2025 (Thu) | 4.69 | 4.785 | 4.535 | 4.69 | 235,741 |
| 13th Aug 2025 (Wed) | 4.50 | 4.78 | 4.50 | 4.76 | 359,744 |
| 12th Aug 2025 (Tue) | 3.875 | 4.51 | 3.875 | 4.42 | 444,829 |
| 11th Aug 2025 (Mon) | 4.01 | 4.06 | 3.875 | 3.89 | 246,993 |
| 8th Aug 2025 (Fri) | 3.905 | 4.15 | 3.655 | 4.02 | 802,977 |
| 7th Aug 2025 (Thu) | 3.75 | 3.89 | 3.74 | 3.82 | 500,523 |
| 6th Aug 2025 (Wed) | 3.61 | 3.655 | 3.495 | 3.63 | 302,329 |
| 5th Aug 2025 (Tue) | 3.83 | 3.885 | 3.62 | 3.64 | 347,920 |
| 4th Aug 2025 (Mon) | 3.78 | 3.94 | 3.75 | 3.81 | 145,577 |
| 1st Aug 2025 (Fri) | 3.75 | 3.81 | 3.615 | 3.74 | 155,658 |
| 31st Jul 2025 (Thu) | 3.875 | 4.00 | 3.835 | 3.91 | 148,751 |
| 30th Jul 2025 (Wed) | 4.13 | 4.15 | 3.83 | 3.88 | 309,530 |
| 29th Jul 2025 (Tue) | 4.31 | 4.38 | 4.08 | 4.09 | 271,267 |
| 28th Jul 2025 (Mon) | 4.235 | 4.31 | 4.155 | 4.28 | 154,995 |
| 25th Jul 2025 (Fri) | 4.22 | 4.24 | 4.14 | 4.18 | 208,539 |
| 24th Jul 2025 (Thu) | 4.53 | 4.535 | 4.18 | 4.27 | 361,594 |
| 23rd Jul 2025 (Wed) | 4.30 | 4.64 | 4.23 | 4.52 | 443,038 |