| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.94 | 3.15 | 2.92 | 3.13 | 86,647 |
| 2nd Apr 2026 (Thu) | 2.94 | 3.15 | 2.92 | 3.13 | 86,647 |
| 1st Apr 2026 (Wed) | 3.31 | 3.39 | 3.035 | 3.08 | 160,374 |
| 31st Mar 2026 (Tue) | 3.13 | 3.25 | 3.055 | 3.22 | 69,713 |
| 30th Mar 2026 (Mon) | 3.21 | 3.255 | 2.97 | 3.05 | 132,045 |
| 27th Mar 2026 (Fri) | 3.16 | 3.235 | 3.115 | 3.19 | 200,182 |
| 26th Mar 2026 (Thu) | 3.09 | 3.37 | 3.09 | 3.24 | 261,161 |
| 25th Mar 2026 (Wed) | 3.02 | 3.225 | 3.02 | 3.16 | 188,545 |
| 24th Mar 2026 (Tue) | 2.585 | 2.945 | 2.58 | 2.93 | 220,011 |
| 23rd Mar 2026 (Mon) | 2.585 | 2.66 | 2.525 | 2.60 | 88,116 |
| 20th Mar 2026 (Fri) | 2.60 | 2.69 | 2.495 | 2.56 | 65,411 |
| 19th Mar 2026 (Thu) | 2.53 | 2.65 | 2.50 | 2.61 | 81,144 |
| 18th Mar 2026 (Wed) | 2.61 | 2.63 | 2.56 | 2.58 | 162,964 |
| 17th Mar 2026 (Tue) | 2.60 | 2.675 | 2.53 | 2.62 | 135,285 |
| 16th Mar 2026 (Mon) | 2.545 | 2.60 | 2.495 | 2.58 | 214,055 |
| 13th Mar 2026 (Fri) | 2.52 | 2.59 | 2.465 | 2.48 | 184,545 |
| 12th Mar 2026 (Thu) | 2.54 | 2.56 | 2.435 | 2.44 | 213,149 |
| 11th Mar 2026 (Wed) | 2.62 | 2.685 | 2.53 | 2.59 | 135,705 |
| 10th Mar 2026 (Tue) | 2.58 | 2.63 | 2.52 | 2.61 | 265,419 |
| 9th Mar 2026 (Mon) | 2.525 | 2.64 | 2.415 | 2.59 | 148,552 |
| 6th Mar 2026 (Fri) | 2.51 | 2.615 | 2.495 | 2.59 | 297,903 |
| 5th Mar 2026 (Thu) | 2.605 | 2.71 | 2.55 | 2.57 | 225,815 |
| 4th Mar 2026 (Wed) | 2.66 | 2.69 | 2.32 | 2.58 | 2,552,799 |
| 3rd Mar 2026 (Tue) | 3.32 | 3.335 | 3.125 | 3.16 | 109,619 |
| 2nd Mar 2026 (Mon) | 3.53 | 3.675 | 3.37 | 3.40 | 178,317 |
| 27th Feb 2026 (Fri) | 3.60 | 3.695 | 3.52 | 3.66 | 228,249 |
| 26th Feb 2026 (Thu) | 3.54 | 3.70 | 3.505 | 3.69 | 95,913 |
| 25th Feb 2026 (Wed) | 3.535 | 3.60 | 3.535 | 3.60 | 0 |
| 24th Feb 2026 (Tue) | 3.535 | 3.535 | 3.53 | 3.53 | 0 |
| 23rd Feb 2026 (Mon) | 3.535 | 3.535 | 3.265 | 3.44 | 202,946 |
| 20th Feb 2026 (Fri) | 3.85 | 3.90 | 3.44 | 3.63 | 752,740 |
| 19th Feb 2026 (Thu) | 3.61 | 3.63 | 3.34 | 3.43 | 381,353 |
| 18th Feb 2026 (Wed) | 3.795 | 3.86 | 3.68 | 3.70 | 160,031 |
| 17th Feb 2026 (Tue) | 3.67 | 3.855 | 3.62 | 3.80 | 153,564 |
| 16th Feb 2026 (Mon) | 3.76 | 3.91 | 3.705 | 3.75 | 82,365 |
| 13th Feb 2026 (Fri) | 3.76 | 3.91 | 3.705 | 3.75 | 82,365 |
| 12th Feb 2026 (Thu) | 3.82 | 3.86 | 3.515 | 3.70 | 97,947 |
| 11th Feb 2026 (Wed) | 3.90 | 3.91 | 3.67 | 3.87 | 104,950 |
| 10th Feb 2026 (Tue) | 3.92 | 4.10 | 3.81 | 3.82 | 73,939 |
| 9th Feb 2026 (Mon) | 3.96 | 4.01 | 3.835 | 3.92 | 83,164 |
| 6th Feb 2026 (Fri) | 3.79 | 4.035 | 3.79 | 3.95 | 157,037 |