Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Indi (INDH.US) Share Price

Price $39.1541 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $72.21
Sell $35.46
Last Trade: -
Day's Volume: 0
Last Close: $39.2992
Open: $39.30
ISIN: US97717Y4281
Day's Range $0.00 - $0.00
52wk Range: $37.5633 - $45.0038
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Indi (INDH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Indi trades

Wisdomtree Indi (INDH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.30 39.30 39.2992 39.2992 0
9th Jul 2026 (Thu) 39.30 39.30 39.1541 39.1541 0
8th Jul 2026 (Wed) 39.30 39.30 39.0035 39.0035 0
7th Jul 2026 (Tue) 39.30 39.30 39.2656 39.2656 0
6th Jul 2026 (Mon) 39.30 39.7776 39.30 39.7776 0
3rd Jul 2026 (Fri) 39.30 39.4569 39.30 39.4569 0
2nd Jul 2026 (Thu) 39.30 39.4569 39.30 39.4569 0
1st Jul 2026 (Wed) 39.30 39.30 39.1332 39.1332 0
30th Jun 2026 (Tue) 39.30 39.30 39.0743 39.0743 0
29th Jun 2026 (Mon) 39.30 39.30 39.0459 39.0459 0
26th Jun 2026 (Fri) 39.30 39.306 39.30 39.306 0
25th Jun 2026 (Thu) 39.30 39.30 39.1663 39.1663 0
24th Jun 2026 (Wed) 39.30 39.3119 39.30 39.3119 0
23rd Jun 2026 (Tue) 39.30 39.30 39.30 39.1932 0
22nd Jun 2026 (Mon) 38.26 39.7273 38.26 39.7273 0
19th Jun 2026 (Fri) 38.26 39.1985 38.26 39.1985 1
18th Jun 2026 (Thu) 38.26 39.1985 38.26 39.1985 1
17th Jun 2026 (Wed) 38.26 39.0931 38.26 39.0931 0
16th Jun 2026 (Tue) 38.26 39.2816 38.26 39.2816 0
15th Jun 2026 (Mon) 38.26 39.1199 38.26 39.1199 0
12th Jun 2026 (Fri) 38.26 38.6734 38.26 38.6734 0
11th Jun 2026 (Thu) 38.26 38.5167 38.26 38.5167 0
See more Wisdomtree Indi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered