Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Indi (INDH.US) Share Price

Price $39.524 on 21-05-2026 at 20:15:44
Change $0.00 0%
Buy $72.07
Sell $15.21
Last Trade: -
Day's Volume: 0
Last Close: $39.2857
Open: $38.71
ISIN: US97717Y4281
Day's Range $0.00 - $0.00
52wk Range: $37.58 - $44.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Indi (INDH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Indi trades

Wisdomtree Indi (INDH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.71 39.524 38.71 39.524 0
19th May 2026 (Tue) 38.71 38.9243 38.71 38.9243 0
18th May 2026 (Mon) 38.71 39.2106 38.71 39.2106 0
15th May 2026 (Fri) 38.71 39.1634 38.71 39.1634 0
14th May 2026 (Thu) 38.71 39.4968 38.71 39.4968 0
13th May 2026 (Wed) 38.71 39.0864 38.71 39.0864 0
12th May 2026 (Tue) 38.71 38.71 38.71 38.7032 0
11th May 2026 (Mon) 39.89 39.89 39.2888 39.2888 0
8th May 2026 (Fri) 39.89 39.9994 39.89 39.9994 0
7th May 2026 (Thu) 39.89 39.9174 39.89 39.9174 0
6th May 2026 (Wed) 39.89 40.2373 39.89 40.2373 0
5th May 2026 (Tue) 39.89 39.95 39.89 39.95 0
4th May 2026 (Mon) 39.89 39.89 39.6299 39.6299 0
1st May 2026 (Fri) 39.89 39.8952 39.89 39.8952 0
30th Apr 2026 (Thu) 39.89 39.89 39.89 40.0846 2,028
29th Apr 2026 (Wed) 39.79 39.79 39.7234 39.7234 0
28th Apr 2026 (Tue) 39.79 39.79 39.6535 39.6535 0
27th Apr 2026 (Mon) 39.79 39.79 39.6284 39.6284 0
24th Apr 2026 (Fri) 39.79 39.79 39.6151 39.6151 0
23rd Apr 2026 (Thu) 39.79 39.79 39.7023 39.7023 0
22nd Apr 2026 (Wed) 39.79 39.9844 39.79 39.9844 0
21st Apr 2026 (Tue) 39.79 39.956 39.79 39.956 0
See more Wisdomtree Indi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered