Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Indi (INDH.US) Share Price

Price $37.8245 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $68.77
Sell $37.43
Last Trade: -
Day's Volume: 0
Last Close: $37.3996
Open: $38.51
ISIN: US97717Y4281
Day's Range $0.00 - $0.00
52wk Range: $37.3996 - $45.0038
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Indi (INDH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Indi trades

Wisdomtree Indi (INDH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.51 38.51 37.3996 37.3996 0
25th Sep 2026 (Fri) 38.51 38.51 37.8245 37.8245 0
24th Sep 2026 (Thu) 38.51 38.51 37.7234 37.7234 0
23rd Sep 2026 (Wed) 38.51 38.51 37.9569 37.9569 0
22nd Sep 2026 (Tue) 38.51 38.51 38.0236 38.0236 0
21st Sep 2026 (Mon) 38.51 38.51 38.3033 38.3033 0
18th Sep 2026 (Fri) 38.51 38.51 37.9476 37.9476 0
17th Sep 2026 (Thu) 38.51 38.51 38.0258 38.0258 0
16th Sep 2026 (Wed) 38.51 38.51 37.7537 37.7537 0
15th Sep 2026 (Tue) 38.51 38.51 37.8544 37.8544 0
14th Sep 2026 (Mon) 38.51 38.51 38.2627 38.2627 0
11th Sep 2026 (Fri) 38.51 38.51 38.3277 38.3277 0
10th Sep 2026 (Thu) 38.51 38.51 37.9765 37.9765 0
9th Sep 2026 (Wed) 38.51 38.51 38.1325 38.1325 0
8th Sep 2026 (Tue) 38.51 38.51 38.51 38.4413 100
7th Sep 2026 (Mon) 39.15 39.15 38.9248 38.9248 0
4th Sep 2026 (Fri) 39.15 39.15 38.9248 38.9248 0
3rd Sep 2026 (Thu) 39.15 39.15 39.048 39.048 0
2nd Sep 2026 (Wed) 39.15 39.1987 39.15 39.1987 0
1st Sep 2026 (Tue) 39.15 39.175 39.15 39.175 0
31st Aug 2026 (Mon) 39.15 39.2406 39.15 39.2406 0
See more Wisdomtree Indi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered