| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.51 | 38.51 | 37.3996 | 37.3996 | 0 |
| 25th Sep 2026 (Fri) | 38.51 | 38.51 | 37.8245 | 37.8245 | 0 |
| 24th Sep 2026 (Thu) | 38.51 | 38.51 | 37.7234 | 37.7234 | 0 |
| 23rd Sep 2026 (Wed) | 38.51 | 38.51 | 37.9569 | 37.9569 | 0 |
| 22nd Sep 2026 (Tue) | 38.51 | 38.51 | 38.0236 | 38.0236 | 0 |
| 21st Sep 2026 (Mon) | 38.51 | 38.51 | 38.3033 | 38.3033 | 0 |
| 18th Sep 2026 (Fri) | 38.51 | 38.51 | 37.9476 | 37.9476 | 0 |
| 17th Sep 2026 (Thu) | 38.51 | 38.51 | 38.0258 | 38.0258 | 0 |
| 16th Sep 2026 (Wed) | 38.51 | 38.51 | 37.7537 | 37.7537 | 0 |
| 15th Sep 2026 (Tue) | 38.51 | 38.51 | 37.8544 | 37.8544 | 0 |
| 14th Sep 2026 (Mon) | 38.51 | 38.51 | 38.2627 | 38.2627 | 0 |
| 11th Sep 2026 (Fri) | 38.51 | 38.51 | 38.3277 | 38.3277 | 0 |
| 10th Sep 2026 (Thu) | 38.51 | 38.51 | 37.9765 | 37.9765 | 0 |
| 9th Sep 2026 (Wed) | 38.51 | 38.51 | 38.1325 | 38.1325 | 0 |
| 8th Sep 2026 (Tue) | 38.51 | 38.51 | 38.51 | 38.4413 | 100 |
| 7th Sep 2026 (Mon) | 39.15 | 39.15 | 38.9248 | 38.9248 | 0 |
| 4th Sep 2026 (Fri) | 39.15 | 39.15 | 38.9248 | 38.9248 | 0 |
| 3rd Sep 2026 (Thu) | 39.15 | 39.15 | 39.048 | 39.048 | 0 |
| 2nd Sep 2026 (Wed) | 39.15 | 39.1987 | 39.15 | 39.1987 | 0 |
| 1st Sep 2026 (Tue) | 39.15 | 39.175 | 39.15 | 39.175 | 0 |
| 31st Aug 2026 (Mon) | 39.15 | 39.2406 | 39.15 | 39.2406 | 0 |
| 28th Aug 2026 (Fri) | 39.15 | 39.1912 | 39.15 | 39.1912 | 0 |
| 27th Aug 2026 (Thu) | 39.15 | 39.15 | 39.123 | 39.123 | 2 |
| 26th Aug 2026 (Wed) | 39.15 | 39.1975 | 39.15 | 39.1975 | 0 |
| 25th Aug 2026 (Tue) | 39.15 | 39.5474 | 39.15 | 39.5474 | 0 |
| 24th Aug 2026 (Mon) | 39.15 | 39.15 | 39.15 | 39.0776 | 0 |
| 21st Aug 2026 (Fri) | 39.30 | 39.30 | 39.228 | 39.228 | 0 |
| 20th Aug 2026 (Thu) | 39.30 | 39.30 | 39.2191 | 39.2191 | 0 |
| 19th Aug 2026 (Wed) | 39.30 | 39.30 | 39.1873 | 39.1873 | 0 |
| 18th Aug 2026 (Tue) | 39.30 | 39.30 | 39.1276 | 39.1276 | 0 |
| 17th Aug 2026 (Mon) | 39.30 | 39.30 | 39.2232 | 39.2232 | 0 |
| 14th Aug 2026 (Fri) | 39.30 | 39.4302 | 39.30 | 39.4302 | 0 |
| 13th Aug 2026 (Thu) | 39.30 | 39.4008 | 39.30 | 39.4008 | 0 |
| 12th Aug 2026 (Wed) | 39.30 | 39.3692 | 39.30 | 39.3692 | 4 |
| 11th Aug 2026 (Tue) | 39.30 | 39.5903 | 39.30 | 39.5903 | 0 |
| 10th Aug 2026 (Mon) | 39.30 | 39.58 | 39.30 | 39.58 | 4 |
| 7th Aug 2026 (Fri) | 39.30 | 39.8087 | 39.30 | 39.8087 | 0 |
| 6th Aug 2026 (Thu) | 39.30 | 39.6381 | 39.30 | 39.6381 | 0 |
| 5th Aug 2026 (Wed) | 39.30 | 39.7188 | 39.30 | 39.7188 | 0 |
| 4th Aug 2026 (Tue) | 39.30 | 39.8506 | 39.30 | 39.8506 | 0 |
| 3rd Aug 2026 (Mon) | 39.30 | 39.5953 | 39.30 | 39.5953 | 0 |
| 31st Jul 2026 (Fri) | 39.30 | 39.4281 | 39.30 | 39.4281 | 0 |
| 30th Jul 2026 (Thu) | 39.30 | 39.5821 | 39.30 | 39.5821 | 100 |
| 29th Jul 2026 (Wed) | 39.30 | 39.3313 | 39.30 | 39.3313 | 0 |