| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.30 | 39.30 | 39.2992 | 39.2992 | 0 |
| 9th Jul 2026 (Thu) | 39.30 | 39.30 | 39.1541 | 39.1541 | 0 |
| 8th Jul 2026 (Wed) | 39.30 | 39.30 | 39.0035 | 39.0035 | 0 |
| 7th Jul 2026 (Tue) | 39.30 | 39.30 | 39.2656 | 39.2656 | 0 |
| 6th Jul 2026 (Mon) | 39.30 | 39.7776 | 39.30 | 39.7776 | 0 |
| 3rd Jul 2026 (Fri) | 39.30 | 39.4569 | 39.30 | 39.4569 | 0 |
| 2nd Jul 2026 (Thu) | 39.30 | 39.4569 | 39.30 | 39.4569 | 0 |
| 1st Jul 2026 (Wed) | 39.30 | 39.30 | 39.1332 | 39.1332 | 0 |
| 30th Jun 2026 (Tue) | 39.30 | 39.30 | 39.0743 | 39.0743 | 0 |
| 29th Jun 2026 (Mon) | 39.30 | 39.30 | 39.0459 | 39.0459 | 0 |
| 26th Jun 2026 (Fri) | 39.30 | 39.306 | 39.30 | 39.306 | 0 |
| 25th Jun 2026 (Thu) | 39.30 | 39.30 | 39.1663 | 39.1663 | 0 |
| 24th Jun 2026 (Wed) | 39.30 | 39.3119 | 39.30 | 39.3119 | 0 |
| 23rd Jun 2026 (Tue) | 39.30 | 39.30 | 39.30 | 39.1932 | 0 |
| 22nd Jun 2026 (Mon) | 38.26 | 39.7273 | 38.26 | 39.7273 | 0 |
| 19th Jun 2026 (Fri) | 38.26 | 39.1985 | 38.26 | 39.1985 | 1 |
| 18th Jun 2026 (Thu) | 38.26 | 39.1985 | 38.26 | 39.1985 | 1 |
| 17th Jun 2026 (Wed) | 38.26 | 39.0931 | 38.26 | 39.0931 | 0 |
| 16th Jun 2026 (Tue) | 38.26 | 39.2816 | 38.26 | 39.2816 | 0 |
| 15th Jun 2026 (Mon) | 38.26 | 39.1199 | 38.26 | 39.1199 | 0 |
| 12th Jun 2026 (Fri) | 38.26 | 38.6734 | 38.26 | 38.6734 | 0 |
| 11th Jun 2026 (Thu) | 38.26 | 38.5167 | 38.26 | 38.5167 | 0 |
| 10th Jun 2026 (Wed) | 38.26 | 38.26 | 38.259 | 38.259 | 0 |
| 9th Jun 2026 (Tue) | 38.26 | 38.3975 | 38.26 | 38.3975 | 0 |
| 8th Jun 2026 (Mon) | 38.26 | 38.26 | 38.26 | 38.3571 | 0 |
| 5th Jun 2026 (Fri) | 38.52 | 38.52 | 38.2422 | 38.2422 | 0 |
| 4th Jun 2026 (Thu) | 38.52 | 38.9958 | 38.52 | 38.9958 | 0 |
| 3rd Jun 2026 (Wed) | 38.52 | 38.52 | 38.52 | 38.5803 | 0 |
| 2nd Jun 2026 (Tue) | 39.20 | 39.20 | 38.9341 | 38.9341 | 0 |
| 1st Jun 2026 (Mon) | 39.20 | 39.20 | 38.8693 | 38.8693 | 0 |
| 29th May 2026 (Fri) | 39.20 | 39.20 | 39.1838 | 39.1838 | 0 |
| 28th May 2026 (Thu) | 39.20 | 39.20 | 39.20 | 39.47 | 208 |
| 27th May 2026 (Wed) | 38.71 | 39.5274 | 38.71 | 39.5274 | 0 |
| 26th May 2026 (Tue) | 38.71 | 39.4357 | 38.71 | 39.4357 | 81 |
| 25th May 2026 (Mon) | 38.71 | 39.234 | 38.71 | 39.234 | 0 |
| 22nd May 2026 (Fri) | 38.71 | 39.234 | 38.71 | 39.234 | 0 |
| 21st May 2026 (Thu) | 38.71 | 39.2857 | 38.71 | 39.2857 | 0 |
| 20th May 2026 (Wed) | 38.71 | 39.524 | 38.71 | 39.524 | 0 |
| 19th May 2026 (Tue) | 38.71 | 38.9243 | 38.71 | 38.9243 | 0 |
| 18th May 2026 (Mon) | 38.71 | 39.2106 | 38.71 | 39.2106 | 0 |
| 15th May 2026 (Fri) | 38.71 | 39.1634 | 38.71 | 39.1634 | 0 |
| 14th May 2026 (Thu) | 38.71 | 39.4968 | 38.71 | 39.4968 | 0 |
| 13th May 2026 (Wed) | 38.71 | 39.0864 | 38.71 | 39.0864 | 0 |
| 12th May 2026 (Tue) | 38.71 | 38.71 | 38.71 | 38.7032 | 0 |
| 11th May 2026 (Mon) | 39.89 | 39.89 | 39.2888 | 39.2888 | 0 |