| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.71 | 39.524 | 38.71 | 39.524 | 0 |
| 19th May 2026 (Tue) | 38.71 | 38.9243 | 38.71 | 38.9243 | 0 |
| 18th May 2026 (Mon) | 38.71 | 39.2106 | 38.71 | 39.2106 | 0 |
| 15th May 2026 (Fri) | 38.71 | 39.1634 | 38.71 | 39.1634 | 0 |
| 14th May 2026 (Thu) | 38.71 | 39.4968 | 38.71 | 39.4968 | 0 |
| 13th May 2026 (Wed) | 38.71 | 39.0864 | 38.71 | 39.0864 | 0 |
| 12th May 2026 (Tue) | 38.71 | 38.71 | 38.71 | 38.7032 | 0 |
| 11th May 2026 (Mon) | 39.89 | 39.89 | 39.2888 | 39.2888 | 0 |
| 8th May 2026 (Fri) | 39.89 | 39.9994 | 39.89 | 39.9994 | 0 |
| 7th May 2026 (Thu) | 39.89 | 39.9174 | 39.89 | 39.9174 | 0 |
| 6th May 2026 (Wed) | 39.89 | 40.2373 | 39.89 | 40.2373 | 0 |
| 5th May 2026 (Tue) | 39.89 | 39.95 | 39.89 | 39.95 | 0 |
| 4th May 2026 (Mon) | 39.89 | 39.89 | 39.6299 | 39.6299 | 0 |
| 1st May 2026 (Fri) | 39.89 | 39.8952 | 39.89 | 39.8952 | 0 |
| 30th Apr 2026 (Thu) | 39.89 | 39.89 | 39.89 | 40.0846 | 2,028 |
| 29th Apr 2026 (Wed) | 39.79 | 39.79 | 39.7234 | 39.7234 | 0 |
| 28th Apr 2026 (Tue) | 39.79 | 39.79 | 39.6535 | 39.6535 | 0 |
| 27th Apr 2026 (Mon) | 39.79 | 39.79 | 39.6284 | 39.6284 | 0 |
| 24th Apr 2026 (Fri) | 39.79 | 39.79 | 39.6151 | 39.6151 | 0 |
| 23rd Apr 2026 (Thu) | 39.79 | 39.79 | 39.7023 | 39.7023 | 0 |
| 22nd Apr 2026 (Wed) | 39.79 | 39.9844 | 39.79 | 39.9844 | 0 |
| 21st Apr 2026 (Tue) | 39.79 | 39.956 | 39.79 | 39.956 | 0 |
| 20th Apr 2026 (Mon) | 39.79 | 40.3677 | 39.79 | 40.3677 | 15 |
| 17th Apr 2026 (Fri) | 39.79 | 40.7958 | 39.79 | 40.7958 | 0 |
| 16th Apr 2026 (Thu) | 39.79 | 39.79 | 39.79 | 40.0138 | 100 |
| 15th Apr 2026 (Wed) | 38.19 | 40.11 | 38.19 | 40.11 | 0 |
| 14th Apr 2026 (Tue) | 38.19 | 39.9666 | 38.19 | 39.9666 | 0 |
| 13th Apr 2026 (Mon) | 38.19 | 39.6928 | 38.19 | 39.6928 | 0 |
| 10th Apr 2026 (Fri) | 38.19 | 39.5509 | 38.19 | 39.5509 | 30 |
| 9th Apr 2026 (Thu) | 38.19 | 39.4957 | 38.19 | 39.4957 | 0 |
| 8th Apr 2026 (Wed) | 38.19 | 39.4783 | 38.19 | 39.4783 | 0 |
| 7th Apr 2026 (Tue) | 38.19 | 38.2652 | 38.19 | 38.2652 | 0 |
| 6th Apr 2026 (Mon) | 38.19 | 38.19 | 38.19 | 38.1107 | 200 |
| 3rd Apr 2026 (Fri) | 38.00 | 38.00 | 37.6974 | 37.6974 | 0 |
| 2nd Apr 2026 (Thu) | 38.00 | 38.00 | 37.6974 | 37.6974 | 0 |
| 1st Apr 2026 (Wed) | 38.00 | 38.00 | 37.78 | 37.78 | 0 |
| 31st Mar 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.0245 | 100 |
| 30th Mar 2026 (Mon) | 38.081 | 38.081 | 37.2122 | 37.2122 | 0 |
| 27th Mar 2026 (Fri) | 38.081 | 38.081 | 37.5633 | 37.5633 | 35 |
| 26th Mar 2026 (Thu) | 38.081 | 38.081 | 38.081 | 37.7469 | 0 |
| 25th Mar 2026 (Wed) | 37.79 | 39.3708 | 37.79 | 39.3708 | 0 |
| 24th Mar 2026 (Tue) | 37.79 | 38.08 | 37.68 | 37.9142 | 400 |
| 23rd Mar 2026 (Mon) | 38.49 | 38.864 | 38.49 | 38.864 | 0 |