Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Indi (INDH.US) Share Price

Price $43.4988 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $43.30
Sell $40.00
Buy / Sell INDH Shares
Last Trade: -
Day's Volume: 0
Last Close: $43.1671
Open: $43.43
ISIN: US97717Y4281
Day's Range $0.00 - $0.00
52wk Range: $42.55 - $44.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Indi (INDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Indi trades

Wisdomtree Indi (INDH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.43 43.43 43.1671 43.1671 0
17th Jul 2025 (Thu) 43.43 43.4988 43.43 43.4988 0
16th Jul 2025 (Wed) 43.43 43.43 43.43 43.6386 500
15th Jul 2025 (Tue) 43.90 43.90 43.3795 43.3795 11
14th Jul 2025 (Mon) 43.90 43.90 43.4166 43.4166 0
11th Jul 2025 (Fri) 43.90 43.90 43.4257 43.4257 0
10th Jul 2025 (Thu) 43.90 43.90 43.6068 43.6068 0
9th Jul 2025 (Wed) 43.90 43.9556 43.90 43.9556 0
8th Jul 2025 (Tue) 43.90 43.90 43.90 44.0238 100
7th Jul 2025 (Mon) 43.97 43.97 43.92 43.92 0
4th Jul 2025 (Fri) 43.97 43.97 43.95 43.95 0
3rd Jul 2025 (Thu) 43.97 43.97 43.95 43.95 0
2nd Jul 2025 (Wed) 43.97 43.9953 43.97 43.9953 0
1st Jul 2025 (Tue) 43.97 43.97 43.97 43.97 0
30th Jun 2025 (Mon) 43.97 43.97 43.97 44.06 250
27th Jun 2025 (Fri) 43.12 44.1226 43.12 44.1226 0
26th Jun 2025 (Thu) 43.12 44.125 43.12 44.125 0
25th Jun 2025 (Wed) 43.12 43.71 43.12 43.71 0
24th Jun 2025 (Tue) 43.12 43.31 43.12 43.31 0
23rd Jun 2025 (Mon) 43.12 43.12 43.12 43.37 278
20th Jun 2025 (Fri) 43.00 43.1327 43.00 43.1327 13
19th Jun 2025 (Thu) 43.00 43.00 42.82 42.8998 250
See more Wisdomtree Indi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered