Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Indi (INDH.US) Share Price

Price $42.037 on 15-12-2025 at 22:35:02
Change $0.00 0%
Buy $42.33
Sell $37.78
Last Trade: -
Day's Volume: 0
Last Close: $42.2391
Open: $42.21
ISIN: US97717Y4281
Day's Range $0.00 - $0.00
52wk Range: $41.95 - $44.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Indi (INDH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Indi trades

Wisdomtree Indi (INDH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 42.21 42.2391 42.21 42.2391 0
12th Dec 2025 (Fri) 42.21 42.21 42.037 42.037 0
11th Dec 2025 (Thu) 42.21 42.21 42.21 42.2521 101
10th Dec 2025 (Wed) 44.34 44.34 42.0802 42.0802 1
9th Dec 2025 (Tue) 44.34 44.34 44.175 44.175 0
8th Dec 2025 (Mon) 44.34 44.34 44.1692 44.1692 0
5th Dec 2025 (Fri) 44.34 44.6559 44.34 44.6559 85
4th Dec 2025 (Thu) 44.34 44.5695 44.34 44.5695 12
3rd Dec 2025 (Wed) 44.34 44.3521 44.34 44.3521 20
2nd Dec 2025 (Tue) 44.34 44.4601 44.34 44.4601 0
1st Dec 2025 (Mon) 44.34 44.6556 44.34 44.6556 0
28th Nov 2025 (Fri) 44.34 45.0038 44.34 45.0038 0
27th Nov 2025 (Thu) 44.34 44.6962 44.34 44.6962 0
26th Nov 2025 (Wed) 44.34 44.6962 44.34 44.6962 0
25th Nov 2025 (Tue) 44.34 44.4186 44.34 44.4186 0
24th Nov 2025 (Mon) 44.34 44.34 44.34 44.3803 130
21st Nov 2025 (Fri) 43.41 44.6117 43.41 44.6117 0
20th Nov 2025 (Thu) 43.41 44.463 43.41 44.463 0
19th Nov 2025 (Wed) 43.41 44.463 43.41 44.463 0
18th Nov 2025 (Tue) 43.41 44.2674 43.41 44.2674 0
17th Nov 2025 (Mon) 43.41 44.3323 43.41 44.3323 0
See more Wisdomtree Indi price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered