Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Indi (INDH.US) Share Price

Price $37.78 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $69.24
Sell $21.05
Last Trade: -
Day's Volume: 0
Last Close: $37.6974
Open: $38.00
ISIN: US97717Y4281
Day's Range $0.00 - $0.00
52wk Range: $37.5633 - $45.0038
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Indi (INDH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Indi trades

Wisdomtree Indi (INDH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.00 38.00 37.6974 37.6974 0
2nd Apr 2026 (Thu) 38.00 38.00 37.6974 37.6974 0
1st Apr 2026 (Wed) 38.00 38.00 37.78 37.78 0
31st Mar 2026 (Tue) 38.00 38.00 38.00 38.0245 100
30th Mar 2026 (Mon) 38.081 38.081 37.2122 37.2122 0
27th Mar 2026 (Fri) 38.081 38.081 37.5633 37.5633 35
26th Mar 2026 (Thu) 38.081 38.081 38.081 37.7469 0
25th Mar 2026 (Wed) 37.79 39.3708 37.79 39.3708 0
24th Mar 2026 (Tue) 37.79 38.08 37.68 37.9142 400
23rd Mar 2026 (Mon) 38.49 38.864 38.49 38.864 0
20th Mar 2026 (Fri) 38.49 38.49 38.125 38.125 0
19th Mar 2026 (Thu) 38.49 38.49 38.49 38.3997 192
18th Mar 2026 (Wed) 38.86 38.86 38.86 38.2968 151
17th Mar 2026 (Tue) 40.41 40.41 38.9997 38.9997 0
16th Mar 2026 (Mon) 40.41 40.41 39.1164 39.1164 0
13th Mar 2026 (Fri) 40.41 40.41 38.7119 38.7119 0
12th Mar 2026 (Thu) 40.41 40.41 38.9348 38.9348 0
11th Mar 2026 (Wed) 40.41 40.41 39.4078 39.4078 0
10th Mar 2026 (Tue) 40.41 40.41 39.8378 39.8378 0
9th Mar 2026 (Mon) 40.41 40.41 39.8038 39.8038 0
6th Mar 2026 (Fri) 40.41 40.41 39.7959 39.7959 0
5th Mar 2026 (Thu) 40.41 40.41 39.9445 39.9445 1
See more Wisdomtree Indi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered