Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Indi (INDH.US) Share Price

Price $41.3787 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $76.63
Sell $37.78
Last Trade: -
Day's Volume: 0
Last Close: $41.7774
Open: $41.495
ISIN: US97717Y4281
Day's Range $0.00 - $0.00
52wk Range: $40.50 - $44.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Indi (INDH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Indi trades

Wisdomtree Indi (INDH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.495 41.7774 41.495 41.7774 0
5th Feb 2026 (Thu) 41.495 41.495 41.3787 41.3787 0
4th Feb 2026 (Wed) 41.495 41.6609 41.495 41.6609 19
3rd Feb 2026 (Tue) 41.495 41.495 41.495 41.4276 105
2nd Feb 2026 (Mon) 40.96 42.0432 40.96 42.0432 11
30th Jan 2026 (Fri) 40.96 41.2187 40.96 41.2187 5
29th Jan 2026 (Thu) 40.96 41.147 40.96 41.147 0
28th Jan 2026 (Wed) 40.96 41.0497 40.96 41.0497 0
27th Jan 2026 (Tue) 40.96 41.0497 40.96 41.0497 128
26th Jan 2026 (Mon) 40.96 41.1267 40.96 41.1267 0
23rd Jan 2026 (Fri) 40.96 40.96 40.8475 40.8475 44
22nd Jan 2026 (Thu) 40.96 41.2038 40.96 41.2038 0
21st Jan 2026 (Wed) 40.96 40.96 40.94 41.0766 0
20th Jan 2026 (Tue) 42.31 42.31 41.0316 41.0316 0
19th Jan 2026 (Mon) 42.31 42.31 41.6455 41.6455 60
16th Jan 2026 (Fri) 42.31 42.31 41.6455 41.6455 60
15th Jan 2026 (Thu) 42.31 42.31 41.8233 41.8233 0
14th Jan 2026 (Wed) 42.31 42.31 41.8561 41.8561 0
13th Jan 2026 (Tue) 42.31 42.31 41.9381 41.9381 0
12th Jan 2026 (Mon) 42.31 42.31 41.9381 41.9381 0
9th Jan 2026 (Fri) 42.31 42.31 41.7522 41.7522 0
8th Jan 2026 (Thu) 42.31 42.31 42.001 42.001 3
7th Jan 2026 (Wed) 42.31 42.31 42.195 42.195 0
See more Wisdomtree Indi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered