Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Indi (INDH.US) Share Price

Price $43.505 on 19-09-2025 at 21:35:03
Change $0.03 0.07%
Buy $43.51
Sell $21.35
Last Trade: Sell 2.00 at $43.505
Day's Volume: 4
Last Close: $43.48
Open: $43.51
ISIN: US97717Y4281
Day's Range $0.00 - $0.00
52wk Range: $42.28 - $44.13
Market Capitalisation: $N/A
VWAP: $43.505
Shares in Issue: N/A

Wisdomtree Indi (INDH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $43.505 Automatic Execution
14:17:55 - 19-Sep-25
Sell* 2 $43.505 Automatic Execution
14:17:55 - 19-Sep-25
See more Wisdomtree Indi trades

Wisdomtree Indi (INDH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.51 43.51 43.48 43.48 4
18th Sep 2025 (Thu) 43.51 43.51 43.48 43.48 0
17th Sep 2025 (Wed) 43.51 43.51 43.51 43.5198 0
16th Sep 2025 (Tue) 43.07 43.3059 43.07 43.3059 2
15th Sep 2025 (Mon) 43.07 43.095 43.07 43.095 7
12th Sep 2025 (Fri) 43.07 43.07 43.0407 43.0407 108
11th Sep 2025 (Thu) 43.07 43.16 43.07 43.16 0
10th Sep 2025 (Wed) 43.07 43.07 43.07 42.9963 700
9th Sep 2025 (Tue) 42.74 42.8128 42.74 42.8128 0
8th Sep 2025 (Mon) 42.74 42.74 42.74 42.8727 300
5th Sep 2025 (Fri) 42.28 42.7064 42.28 42.7064 1
4th Sep 2025 (Thu) 42.28 42.8262 42.28 42.8262 27
3rd Sep 2025 (Wed) 42.28 42.8916 42.28 42.8916 0
2nd Sep 2025 (Tue) 42.28 42.4634 42.28 42.4634 0
1st Sep 2025 (Mon) 42.28 42.28 42.2633 42.2633 0
29th Aug 2025 (Fri) 42.28 42.28 42.2633 42.2633 0
28th Aug 2025 (Thu) 42.28 42.28 42.28 42.5086 100
27th Aug 2025 (Wed) 42.88 42.88 42.5668 42.5668 0
26th Aug 2025 (Tue) 42.88 42.88 42.3428 42.3428 0
25th Aug 2025 (Mon) 42.88 42.9337 42.88 42.9337 5
22nd Aug 2025 (Fri) 42.88 43.2661 42.88 43.2661 0
See more Wisdomtree Indi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered