| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.53 | 26.7182 | 26.53 | 26.7182 | 0 |
| 20th May 2026 (Wed) | 26.53 | 26.7195 | 26.53 | 26.7195 | 0 |
| 19th May 2026 (Tue) | 26.53 | 26.53 | 26.1878 | 26.1878 | 0 |
| 18th May 2026 (Mon) | 26.53 | 26.53 | 26.4396 | 26.4396 | 0 |
| 15th May 2026 (Fri) | 26.53 | 26.7267 | 26.53 | 26.7267 | 0 |
| 14th May 2026 (Thu) | 26.53 | 26.9677 | 26.53 | 26.9677 | 0 |
| 13th May 2026 (Wed) | 26.53 | 26.7261 | 26.53 | 26.7261 | 0 |
| 12th May 2026 (Tue) | 26.53 | 26.53 | 26.53 | 26.6008 | 116 |
| 11th May 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.235 | 400 |
| 8th May 2026 (Fri) | 28.00 | 28.135 | 28.00 | 28.135 | 0 |
| 7th May 2026 (Thu) | 28.00 | 28.00 | 27.9538 | 27.9538 | 0 |
| 6th May 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.0557 | 100 |
| 5th May 2026 (Tue) | 27.21 | 27.4204 | 27.21 | 27.4204 | 0 |
| 4th May 2026 (Mon) | 27.21 | 27.21 | 27.0467 | 27.0467 | 0 |
| 1st May 2026 (Fri) | 27.21 | 27.21 | 27.19 | 27.19 | 0 |
| 30th Apr 2026 (Thu) | 27.21 | 27.3545 | 27.21 | 27.3545 | 0 |
| 29th Apr 2026 (Wed) | 27.21 | 27.21 | 27.0001 | 27.0001 | 0 |
| 28th Apr 2026 (Tue) | 27.21 | 27.21 | 27.21 | 27.1538 | 100 |
| 27th Apr 2026 (Mon) | 27.50 | 27.55 | 27.50 | 27.545 | 352 |
| 24th Apr 2026 (Fri) | 28.73 | 28.73 | 27.5458 | 27.5458 | 0 |
| 23rd Apr 2026 (Thu) | 28.73 | 28.73 | 27.50 | 27.50 | 0 |
| 22nd Apr 2026 (Wed) | 28.73 | 28.73 | 27.8579 | 27.8579 | 0 |
| 21st Apr 2026 (Tue) | 28.73 | 28.73 | 27.7044 | 27.7044 | 0 |
| 20th Apr 2026 (Mon) | 28.73 | 28.73 | 28.0751 | 28.0751 | 0 |
| 17th Apr 2026 (Fri) | 28.73 | 28.73 | 28.73 | 28.4808 | 118 |
| 16th Apr 2026 (Thu) | 26.28 | 27.9897 | 26.28 | 27.9897 | 0 |
| 15th Apr 2026 (Wed) | 26.28 | 27.8047 | 26.28 | 27.8047 | 0 |
| 14th Apr 2026 (Tue) | 26.28 | 27.6644 | 26.28 | 27.6644 | 0 |
| 13th Apr 2026 (Mon) | 26.28 | 27.5192 | 26.28 | 27.5192 | 0 |
| 10th Apr 2026 (Fri) | 26.28 | 27.5498 | 26.28 | 27.5498 | 0 |
| 9th Apr 2026 (Thu) | 26.28 | 27.4409 | 26.28 | 27.4409 | 0 |
| 8th Apr 2026 (Wed) | 26.28 | 27.5007 | 26.28 | 27.5007 | 0 |
| 7th Apr 2026 (Tue) | 26.28 | 26.295 | 26.28 | 26.219 | 0 |
| 6th Apr 2026 (Mon) | 25.81 | 26.2148 | 25.81 | 26.2148 | 5 |
| 3rd Apr 2026 (Fri) | 25.81 | 25.815 | 25.81 | 25.815 | 0 |
| 2nd Apr 2026 (Thu) | 25.81 | 25.815 | 25.81 | 25.815 | 0 |
| 1st Apr 2026 (Wed) | 25.81 | 25.8434 | 25.81 | 25.8434 | 0 |
| 31st Mar 2026 (Tue) | 25.81 | 25.81 | 25.81 | 25.8565 | 200 |
| 30th Mar 2026 (Mon) | 25.75 | 25.75 | 24.9849 | 24.9849 | 103 |
| 27th Mar 2026 (Fri) | 25.75 | 25.75 | 25.3463 | 25.3463 | 0 |
| 26th Mar 2026 (Thu) | 25.75 | 25.7787 | 25.75 | 25.7787 | 69 |
| 25th Mar 2026 (Wed) | 25.75 | 26.3172 | 25.75 | 26.3172 | 0 |
| 24th Mar 2026 (Tue) | 25.75 | 25.75 | 25.7167 | 25.7167 | 8 |
| 23rd Mar 2026 (Mon) | 25.75 | 26.3898 | 25.75 | 26.3898 | 0 |