| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.75 | 29.75 | 28.9272 | 28.9272 | 0 |
| 25th Sep 2026 (Fri) | 29.75 | 29.75 | 29.3702 | 29.3702 | 0 |
| 24th Sep 2026 (Thu) | 29.75 | 29.75 | 29.265 | 29.265 | 0 |
| 23rd Sep 2026 (Wed) | 29.75 | 29.75 | 29.5633 | 29.5633 | 0 |
| 22nd Sep 2026 (Tue) | 29.75 | 29.75 | 29.7103 | 29.7103 | 0 |
| 21st Sep 2026 (Mon) | 29.75 | 29.88 | 29.75 | 29.88 | 0 |
| 18th Sep 2026 (Fri) | 29.75 | 29.75 | 29.63 | 29.63 | 0 |
| 17th Sep 2026 (Thu) | 29.75 | 29.75 | 29.45 | 29.45 | 45 |
| 16th Sep 2026 (Wed) | 29.75 | 29.75 | 28.8638 | 28.8638 | 0 |
| 15th Sep 2026 (Tue) | 29.75 | 29.75 | 28.9549 | 28.9549 | 0 |
| 14th Sep 2026 (Mon) | 29.75 | 29.755 | 29.75 | 29.755 | 16 |
| 11th Sep 2026 (Fri) | 29.75 | 29.7664 | 29.75 | 29.7664 | 0 |
| 10th Sep 2026 (Thu) | 29.75 | 29.75 | 29.3747 | 29.3747 | 0 |
| 9th Sep 2026 (Wed) | 29.75 | 29.75 | 29.6544 | 29.6544 | 0 |
| 8th Sep 2026 (Tue) | 29.75 | 30.0389 | 29.75 | 30.0389 | 0 |
| 7th Sep 2026 (Mon) | 29.75 | 30.2278 | 29.75 | 30.2278 | 0 |
| 4th Sep 2026 (Fri) | 29.75 | 30.2278 | 29.75 | 30.2278 | 0 |
| 3rd Sep 2026 (Thu) | 29.75 | 30.3024 | 29.75 | 30.3024 | 0 |
| 2nd Sep 2026 (Wed) | 29.75 | 30.1988 | 29.75 | 30.1988 | 0 |
| 1st Sep 2026 (Tue) | 29.75 | 30.0326 | 29.75 | 30.0326 | 0 |
| 31st Aug 2026 (Mon) | 29.75 | 30.1163 | 29.75 | 30.1163 | 0 |
| 28th Aug 2026 (Fri) | 29.75 | 30.095 | 29.75 | 30.095 | 0 |
| 27th Aug 2026 (Thu) | 29.75 | 30.114 | 29.75 | 30.114 | 0 |
| 26th Aug 2026 (Wed) | 29.75 | 30.11 | 29.75 | 30.11 | 0 |
| 25th Aug 2026 (Tue) | 29.75 | 30.3136 | 29.75 | 30.3136 | 0 |
| 24th Aug 2026 (Mon) | 29.75 | 29.75 | 29.7156 | 29.7156 | 0 |
| 21st Aug 2026 (Fri) | 29.75 | 29.9512 | 29.75 | 29.9512 | 0 |
| 20th Aug 2026 (Thu) | 29.75 | 29.93 | 29.75 | 29.93 | 0 |
| 19th Aug 2026 (Wed) | 29.75 | 29.88 | 29.75 | 29.88 | 0 |
| 18th Aug 2026 (Tue) | 29.75 | 29.75 | 29.75 | 29.7356 | 0 |
| 17th Aug 2026 (Mon) | 30.17 | 30.17 | 29.8202 | 29.8202 | 0 |
| 14th Aug 2026 (Fri) | 30.17 | 30.17 | 29.83 | 29.83 | 0 |
| 13th Aug 2026 (Thu) | 30.17 | 30.17 | 29.9801 | 29.9801 | 0 |
| 12th Aug 2026 (Wed) | 30.17 | 30.17 | 29.84 | 29.84 | 0 |
| 11th Aug 2026 (Tue) | 30.17 | 30.17 | 29.96 | 29.96 | 0 |
| 10th Aug 2026 (Mon) | 30.17 | 30.17 | 30.0533 | 30.0533 | 120 |
| 7th Aug 2026 (Fri) | 30.17 | 30.2111 | 30.17 | 30.2111 | 0 |
| 6th Aug 2026 (Thu) | 30.17 | 30.17 | 30.0303 | 30.0303 | 0 |
| 5th Aug 2026 (Wed) | 30.17 | 30.17 | 30.1394 | 30.1394 | 0 |
| 4th Aug 2026 (Tue) | 30.17 | 30.17 | 30.17 | 30.2103 | 173 |
| 3rd Aug 2026 (Mon) | 29.34 | 29.79 | 29.34 | 29.79 | 0 |
| 31st Jul 2026 (Fri) | 29.34 | 29.6355 | 29.34 | 29.6355 | 0 |
| 30th Jul 2026 (Thu) | 29.34 | 29.6907 | 29.34 | 29.6907 | 0 |
| 29th Jul 2026 (Wed) | 29.34 | 29.4735 | 29.34 | 29.4735 | 0 |