| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.17 | 29.61 | 29.17 | 29.61 | 0 |
| 9th Jul 2026 (Thu) | 29.17 | 29.607 | 29.17 | 29.607 | 0 |
| 8th Jul 2026 (Wed) | 29.17 | 29.21 | 29.17 | 29.21 | 0 |
| 7th Jul 2026 (Tue) | 29.17 | 29.4158 | 29.17 | 29.4158 | 24 |
| 6th Jul 2026 (Mon) | 29.17 | 29.6451 | 29.17 | 29.6451 | 0 |
| 3rd Jul 2026 (Fri) | 29.17 | 29.5739 | 29.17 | 29.5739 | 0 |
| 2nd Jul 2026 (Thu) | 29.17 | 29.5739 | 29.17 | 29.5739 | 0 |
| 1st Jul 2026 (Wed) | 29.17 | 29.5291 | 29.17 | 29.5291 | 0 |
| 30th Jun 2026 (Tue) | 29.17 | 29.5846 | 29.17 | 29.5846 | 0 |
| 29th Jun 2026 (Mon) | 29.17 | 29.17 | 29.17 | 29.1931 | 0 |
| 26th Jun 2026 (Fri) | 29.05 | 29.2296 | 29.05 | 29.2296 | 0 |
| 25th Jun 2026 (Thu) | 29.05 | 29.1385 | 29.05 | 29.1385 | 92 |
| 24th Jun 2026 (Wed) | 29.05 | 29.1023 | 29.05 | 29.1023 | 0 |
| 23rd Jun 2026 (Tue) | 29.05 | 29.05 | 28.7902 | 28.7902 | 0 |
| 22nd Jun 2026 (Mon) | 29.05 | 29.2493 | 29.05 | 29.2493 | 0 |
| 19th Jun 2026 (Fri) | 29.05 | 29.06 | 29.05 | 28.8664 | 10 |
| 18th Jun 2026 (Thu) | 29.05 | 29.06 | 29.05 | 28.8664 | 10 |
| 17th Jun 2026 (Wed) | 27.28 | 28.4419 | 27.28 | 28.4419 | 0 |
| 16th Jun 2026 (Tue) | 27.28 | 28.675 | 27.28 | 28.675 | 0 |
| 15th Jun 2026 (Mon) | 27.28 | 28.654 | 27.28 | 28.654 | 0 |
| 12th Jun 2026 (Fri) | 27.28 | 28.0254 | 27.28 | 28.0254 | 0 |
| 11th Jun 2026 (Thu) | 27.28 | 27.682 | 27.28 | 27.682 | 206 |
| 10th Jun 2026 (Wed) | 27.28 | 27.5088 | 27.28 | 27.5088 | 0 |
| 9th Jun 2026 (Tue) | 27.28 | 27.65 | 27.28 | 27.65 | 0 |
| 8th Jun 2026 (Mon) | 27.28 | 27.4677 | 27.28 | 27.4677 | 0 |
| 5th Jun 2026 (Fri) | 27.28 | 27.4277 | 27.28 | 27.4277 | 60 |
| 4th Jun 2026 (Thu) | 27.28 | 28.0177 | 27.28 | 28.0177 | 0 |
| 3rd Jun 2026 (Wed) | 27.28 | 27.3433 | 27.28 | 27.3433 | 0 |
| 2nd Jun 2026 (Tue) | 27.28 | 27.6549 | 27.28 | 27.6549 | 0 |
| 1st Jun 2026 (Mon) | 27.28 | 27.305 | 27.28 | 27.305 | 0 |
| 29th May 2026 (Fri) | 27.28 | 27.7874 | 27.28 | 27.7874 | 0 |
| 28th May 2026 (Thu) | 27.28 | 27.28 | 27.2461 | 27.2461 | 242 |
| 27th May 2026 (Wed) | 27.28 | 27.28 | 27.28 | 27.2497 | 4,503 |
| 26th May 2026 (Tue) | 26.53 | 27.2201 | 26.53 | 27.2201 | 0 |
| 25th May 2026 (Mon) | 26.53 | 26.924 | 26.53 | 26.924 | 0 |
| 22nd May 2026 (Fri) | 26.53 | 26.924 | 26.53 | 26.924 | 0 |
| 21st May 2026 (Thu) | 26.53 | 26.7182 | 26.53 | 26.7182 | 0 |
| 20th May 2026 (Wed) | 26.53 | 26.7195 | 26.53 | 26.7195 | 0 |
| 19th May 2026 (Tue) | 26.53 | 26.53 | 26.1878 | 26.1878 | 0 |
| 18th May 2026 (Mon) | 26.53 | 26.53 | 26.4396 | 26.4396 | 0 |
| 15th May 2026 (Fri) | 26.53 | 26.7267 | 26.53 | 26.7267 | 0 |
| 14th May 2026 (Thu) | 26.53 | 26.9677 | 26.53 | 26.9677 | 0 |
| 13th May 2026 (Wed) | 26.53 | 26.7261 | 26.53 | 26.7261 | 0 |
| 12th May 2026 (Tue) | 26.53 | 26.53 | 26.53 | 26.6008 | 116 |
| 11th May 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.235 | 400 |