| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.49 | 30.6399 | 30.49 | 30.6399 | 0 |
| 18th Sep 2025 (Thu) | 30.49 | 30.49 | 30.49 | 30.546 | 0 |
| 17th Sep 2025 (Wed) | 30.34 | 30.6219 | 30.34 | 30.6219 | 0 |
| 16th Sep 2025 (Tue) | 30.34 | 30.4834 | 30.34 | 30.4834 | 0 |
| 15th Sep 2025 (Mon) | 30.34 | 30.34 | 30.2761 | 30.2761 | 0 |
| 12th Sep 2025 (Fri) | 30.34 | 30.34 | 30.2254 | 30.2254 | 0 |
| 11th Sep 2025 (Thu) | 30.34 | 30.3504 | 30.34 | 30.3504 | 0 |
| 10th Sep 2025 (Wed) | 30.34 | 30.34 | 30.34 | 30.28 | 101 |
| 9th Sep 2025 (Tue) | 29.73 | 29.9903 | 29.73 | 29.9903 | 0 |
| 8th Sep 2025 (Mon) | 29.73 | 29.7992 | 29.73 | 29.7992 | 0 |
| 5th Sep 2025 (Fri) | 29.73 | 29.73 | 29.5947 | 29.5947 | 0 |
| 4th Sep 2025 (Thu) | 29.73 | 29.73 | 29.5991 | 29.5991 | 0 |
| 3rd Sep 2025 (Wed) | 29.73 | 29.73 | 29.71 | 29.71 | 0 |
| 2nd Sep 2025 (Tue) | 29.73 | 29.73 | 29.3985 | 29.3985 | 0 |
| 1st Sep 2025 (Mon) | 29.73 | 29.73 | 29.0521 | 29.0521 | 0 |
| 29th Aug 2025 (Fri) | 29.73 | 29.73 | 29.0521 | 29.0521 | 0 |
| 28th Aug 2025 (Thu) | 29.73 | 29.73 | 29.73 | 29.5293 | 0 |
| 27th Aug 2025 (Wed) | 29.73 | 29.73 | 29.73 | 29.7699 | 3,966 |
| 26th Aug 2025 (Tue) | 29.15 | 29.7431 | 29.15 | 29.7431 | 0 |
| 25th Aug 2025 (Mon) | 29.15 | 29.9623 | 29.15 | 29.9623 | 0 |
| 22nd Aug 2025 (Fri) | 29.15 | 30.1882 | 29.15 | 30.1882 | 0 |
| 21st Aug 2025 (Thu) | 29.15 | 30.1596 | 29.15 | 30.1596 | 0 |
| 20th Aug 2025 (Wed) | 29.15 | 30.2216 | 29.15 | 30.2216 | 0 |
| 19th Aug 2025 (Tue) | 29.15 | 30.0226 | 29.15 | 30.0226 | 0 |
| 18th Aug 2025 (Mon) | 29.15 | 29.8606 | 29.15 | 29.8606 | 80 |
| 15th Aug 2025 (Fri) | 29.15 | 29.4593 | 29.15 | 29.4593 | 0 |
| 14th Aug 2025 (Thu) | 29.15 | 29.2565 | 29.15 | 29.2565 | 60 |
| 13th Aug 2025 (Wed) | 29.15 | 29.3306 | 29.15 | 29.3306 | 0 |
| 12th Aug 2025 (Tue) | 29.15 | 29.18 | 29.15 | 29.18 | 0 |
| 11th Aug 2025 (Mon) | 29.15 | 29.15 | 29.13 | 29.13 | 0 |
| 8th Aug 2025 (Fri) | 29.15 | 29.15 | 28.9207 | 28.9207 | 0 |
| 7th Aug 2025 (Thu) | 29.15 | 29.24 | 29.15 | 29.24 | 0 |
| 6th Aug 2025 (Wed) | 29.15 | 29.15 | 28.935 | 28.935 | 0 |
| 5th Aug 2025 (Tue) | 29.15 | 29.15 | 29.017 | 29.017 | 0 |
| 4th Aug 2025 (Mon) | 29.15 | 29.15 | 29.093 | 29.093 | 0 |
| 1st Aug 2025 (Fri) | 29.15 | 29.3214 | 29.15 | 29.3214 | 0 |
| 31st Jul 2025 (Thu) | 29.15 | 29.15 | 29.12 | 29.12 | 0 |
| 30th Jul 2025 (Wed) | 29.15 | 29.15 | 29.0981 | 29.0981 | 0 |
| 29th Jul 2025 (Tue) | 29.15 | 29.2854 | 29.15 | 29.2854 | 0 |
| 28th Jul 2025 (Mon) | 29.15 | 29.15 | 29.15 | 29.15 | 466 |
| 25th Jul 2025 (Fri) | 29.79 | 29.79 | 29.4509 | 29.4509 | 0 |
| 24th Jul 2025 (Thu) | 29.79 | 29.83 | 29.78 | 29.68 | 440 |
| 23rd Jul 2025 (Wed) | 30.11 | 30.15 | 30.11 | 30.15 | 0 |
| 22nd Jul 2025 (Tue) | 30.11 | 30.21 | 30.11 | 30.21 | 0 |