| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.34 | 29.34 | 29.25 | 29.24 | 0 |
| 5th Feb 2026 (Thu) | 29.08 | 29.26 | 29.08 | 29.18 | 662 |
| 4th Feb 2026 (Wed) | 29.25 | 29.25 | 29.25 | 29.1971 | 0 |
| 3rd Feb 2026 (Tue) | 29.01 | 29.01 | 28.985 | 28.998 | 152 |
| 2nd Feb 2026 (Mon) | 29.07 | 29.07 | 29.07 | 29.1564 | 164 |
| 30th Jan 2026 (Fri) | 28.17 | 28.3059 | 28.17 | 28.3059 | 20 |
| 29th Jan 2026 (Thu) | 28.17 | 28.17 | 28.17 | 28.259 | 0 |
| 28th Jan 2026 (Wed) | 28.22 | 28.28 | 28.22 | 28.299 | 404 |
| 27th Jan 2026 (Tue) | 28.68 | 28.68 | 28.299 | 28.299 | 27 |
| 26th Jan 2026 (Mon) | 28.68 | 28.68 | 28.2728 | 28.2728 | 0 |
| 23rd Jan 2026 (Fri) | 28.68 | 28.68 | 28.09 | 28.09 | 145 |
| 22nd Jan 2026 (Thu) | 28.68 | 28.68 | 28.6402 | 28.6402 | 0 |
| 21st Jan 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.6954 | 0 |
| 20th Jan 2026 (Tue) | 29.51 | 29.51 | 28.6378 | 28.6378 | 120 |
| 19th Jan 2026 (Mon) | 29.51 | 29.51 | 29.3527 | 29.3527 | 0 |
| 16th Jan 2026 (Fri) | 29.51 | 29.51 | 29.3527 | 29.3527 | 0 |
| 15th Jan 2026 (Thu) | 29.51 | 29.55 | 29.51 | 29.55 | 0 |
| 14th Jan 2026 (Wed) | 29.51 | 29.51 | 29.51 | 29.6017 | 128 |
| 13th Jan 2026 (Tue) | 29.66 | 29.66 | 29.5399 | 29.5399 | 0 |
| 12th Jan 2026 (Mon) | 29.66 | 29.66 | 29.56 | 29.5399 | 1,118 |
| 9th Jan 2026 (Fri) | 30.01 | 30.01 | 29.6553 | 29.6553 | 0 |
| 8th Jan 2026 (Thu) | 30.01 | 30.01 | 29.99 | 29.99 | 0 |
| 7th Jan 2026 (Wed) | 30.01 | 30.13 | 30.01 | 30.13 | 0 |
| 6th Jan 2026 (Tue) | 30.01 | 30.01 | 29.8694 | 29.8694 | 0 |
| 5th Jan 2026 (Mon) | 30.01 | 30.01 | 30.00 | 30.00 | 0 |
| 2nd Jan 2026 (Fri) | 30.01 | 30.1212 | 30.01 | 30.1212 | 0 |
| 1st Jan 2026 (Thu) | 30.01 | 30.01 | 30.0046 | 30.0046 | 0 |
| 31st Dec 2025 (Wed) | 30.01 | 30.01 | 30.0046 | 30.0046 | 0 |
| 30th Dec 2025 (Tue) | 30.01 | 30.01 | 29.8589 | 29.8589 | 0 |
| 29th Dec 2025 (Mon) | 30.01 | 30.01 | 29.8196 | 29.8196 | 0 |
| 26th Dec 2025 (Fri) | 30.01 | 30.01 | 29.9903 | 29.9903 | 0 |
| 25th Dec 2025 (Thu) | 30.01 | 30.113 | 30.01 | 30.113 | 0 |
| 24th Dec 2025 (Wed) | 30.01 | 30.113 | 30.01 | 30.113 | 0 |
| 23rd Dec 2025 (Tue) | 30.01 | 30.5259 | 30.01 | 30.5259 | 0 |
| 22nd Dec 2025 (Mon) | 30.01 | 30.494 | 30.01 | 30.494 | 404 |
| 19th Dec 2025 (Fri) | 30.01 | 30.3772 | 30.01 | 30.3772 | 0 |
| 18th Dec 2025 (Thu) | 30.01 | 30.01 | 29.6839 | 29.6839 | 0 |
| 17th Dec 2025 (Wed) | 30.01 | 30.01 | 29.4519 | 29.4519 | 0 |
| 16th Dec 2025 (Tue) | 30.01 | 30.01 | 29.7839 | 29.7839 | 0 |
| 15th Dec 2025 (Mon) | 30.01 | 30.0932 | 30.01 | 30.0932 | 2 |
| 12th Dec 2025 (Fri) | 30.01 | 30.01 | 30.01 | 30.0458 | 100 |
| 11th Dec 2025 (Thu) | 30.54 | 30.54 | 30.3652 | 30.3652 | 0 |
| 10th Dec 2025 (Wed) | 30.54 | 30.54 | 30.2774 | 30.2774 | 0 |
| 9th Dec 2025 (Tue) | 30.54 | 30.54 | 30.2803 | 30.2803 | 0 |
| 8th Dec 2025 (Mon) | 30.54 | 30.54 | 29.9364 | 29.9364 | 19 |