| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.01 | 30.0932 | 30.01 | 30.0932 | 0 |
| 15th Dec 2025 (Mon) | 30.01 | 30.0932 | 30.01 | 30.0932 | 2 |
| 12th Dec 2025 (Fri) | 30.01 | 30.01 | 30.01 | 30.0458 | 100 |
| 11th Dec 2025 (Thu) | 30.54 | 30.54 | 30.3652 | 30.3652 | 0 |
| 10th Dec 2025 (Wed) | 30.54 | 30.54 | 30.2774 | 30.2774 | 0 |
| 9th Dec 2025 (Tue) | 30.54 | 30.54 | 30.2803 | 30.2803 | 0 |
| 8th Dec 2025 (Mon) | 30.54 | 30.54 | 29.9364 | 29.9364 | 19 |
| 5th Dec 2025 (Fri) | 30.54 | 30.54 | 30.495 | 30.495 | 0 |
| 4th Dec 2025 (Thu) | 30.54 | 30.54 | 30.54 | 30.5608 | 65 |
| 3rd Dec 2025 (Wed) | 30.38 | 30.38 | 30.37 | 30.3734 | 400 |
| 2nd Dec 2025 (Tue) | 30.93 | 30.93 | 30.5399 | 30.5399 | 0 |
| 1st Dec 2025 (Mon) | 30.93 | 30.935 | 30.93 | 30.9142 | 200 |
| 28th Nov 2025 (Fri) | 30.97 | 31.1541 | 30.97 | 31.1541 | 0 |
| 27th Nov 2025 (Thu) | 30.97 | 31.10 | 30.97 | 31.094 | 266 |
| 26th Nov 2025 (Wed) | 30.97 | 31.10 | 30.97 | 31.094 | 266 |
| 25th Nov 2025 (Tue) | 30.80 | 30.80 | 30.7987 | 30.7987 | 0 |
| 24th Nov 2025 (Mon) | 30.80 | 30.80 | 30.7277 | 30.7277 | 0 |
| 21st Nov 2025 (Fri) | 30.80 | 30.80 | 30.5726 | 30.5726 | 0 |
| 20th Nov 2025 (Thu) | 30.80 | 31.0405 | 30.80 | 31.0405 | 0 |
| 19th Nov 2025 (Wed) | 30.80 | 31.0405 | 30.80 | 31.0405 | 0 |
| 18th Nov 2025 (Tue) | 30.80 | 30.9504 | 30.80 | 30.9504 | 0 |
| 17th Nov 2025 (Mon) | 30.80 | 31.0185 | 30.80 | 31.0185 | 0 |
| 14th Nov 2025 (Fri) | 30.80 | 31.0772 | 30.80 | 31.0772 | 0 |
| 13th Nov 2025 (Thu) | 30.80 | 30.80 | 30.7296 | 30.7296 | 0 |
| 12th Nov 2025 (Wed) | 30.80 | 31.1367 | 30.80 | 31.1367 | 80 |
| 11th Nov 2025 (Tue) | 30.80 | 31.2986 | 30.80 | 31.2986 | 469 |
| 10th Nov 2025 (Mon) | 30.80 | 30.9094 | 30.80 | 30.9094 | 0 |
| 7th Nov 2025 (Fri) | 30.80 | 30.80 | 30.80 | 30.8421 | 0 |
| 6th Nov 2025 (Thu) | 30.90 | 30.90 | 30.6505 | 30.6505 | 10 |
| 5th Nov 2025 (Wed) | 30.90 | 31.08 | 30.90 | 31.1052 | 104 |
| 4th Nov 2025 (Tue) | 30.79 | 30.815 | 30.79 | 30.815 | 0 |
| 3rd Nov 2025 (Mon) | 30.79 | 30.79 | 30.79 | 30.815 | 100 |
| 31st Oct 2025 (Fri) | 30.68 | 30.68 | 30.47 | 30.47 | 0 |
| 30th Oct 2025 (Thu) | 30.68 | 30.68 | 30.5408 | 30.5408 | 12 |
| 29th Oct 2025 (Wed) | 30.68 | 30.68 | 30.68 | 30.669 | 100 |
| 28th Oct 2025 (Tue) | 31.05 | 31.05 | 30.8772 | 30.8772 | 0 |
| 27th Oct 2025 (Mon) | 31.05 | 31.05 | 30.917 | 30.917 | 0 |
| 24th Oct 2025 (Fri) | 31.05 | 31.05 | 30.8916 | 30.8916 | 0 |
| 23rd Oct 2025 (Thu) | 31.05 | 31.05 | 30.9144 | 30.9144 | 1 |
| 22nd Oct 2025 (Wed) | 31.05 | 31.44 | 31.05 | 31.44 | 8 |
| 21st Oct 2025 (Tue) | 31.05 | 31.05 | 31.05 | 30.9849 | 100 |
| 20th Oct 2025 (Mon) | 30.95 | 31.1635 | 30.95 | 31.1635 | 0 |
| 17th Oct 2025 (Fri) | 30.95 | 31.12 | 30.93 | 31.25 | 551 |
| 16th Oct 2025 (Thu) | 29.67 | 30.8871 | 29.67 | 30.8871 | 0 |