| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.81 | 25.815 | 25.81 | 25.815 | 0 |
| 2nd Apr 2026 (Thu) | 25.81 | 25.815 | 25.81 | 25.815 | 0 |
| 1st Apr 2026 (Wed) | 25.81 | 25.8434 | 25.81 | 25.8434 | 0 |
| 31st Mar 2026 (Tue) | 25.81 | 25.81 | 25.81 | 25.8565 | 200 |
| 30th Mar 2026 (Mon) | 25.75 | 25.75 | 24.9849 | 24.9849 | 103 |
| 27th Mar 2026 (Fri) | 25.75 | 25.75 | 25.3463 | 25.3463 | 0 |
| 26th Mar 2026 (Thu) | 25.75 | 25.7787 | 25.75 | 25.7787 | 69 |
| 25th Mar 2026 (Wed) | 25.75 | 26.3172 | 25.75 | 26.3172 | 0 |
| 24th Mar 2026 (Tue) | 25.75 | 25.75 | 25.7167 | 25.7167 | 8 |
| 23rd Mar 2026 (Mon) | 25.75 | 26.3898 | 25.75 | 26.3898 | 0 |
| 20th Mar 2026 (Fri) | 25.75 | 25.75 | 25.71 | 25.5743 | 3,051 |
| 19th Mar 2026 (Thu) | 26.44 | 26.44 | 26.0307 | 26.0307 | 19 |
| 18th Mar 2026 (Wed) | 26.44 | 26.445 | 26.43 | 26.1526 | 932 |
| 17th Mar 2026 (Tue) | 27.27 | 27.27 | 26.58 | 26.58 | 0 |
| 16th Mar 2026 (Mon) | 27.27 | 27.27 | 26.5073 | 26.5073 | 0 |
| 13th Mar 2026 (Fri) | 27.27 | 27.27 | 26.1361 | 26.1361 | 20 |
| 12th Mar 2026 (Thu) | 27.27 | 27.27 | 26.45 | 26.45 | 17 |
| 11th Mar 2026 (Wed) | 27.27 | 27.27 | 27.07 | 27.07 | 23 |
| 10th Mar 2026 (Tue) | 27.27 | 27.4709 | 27.27 | 27.4709 | 0 |
| 9th Mar 2026 (Mon) | 27.27 | 27.27 | 27.27 | 27.4751 | 120 |
| 6th Mar 2026 (Fri) | 28.11 | 28.11 | 27.5568 | 27.5568 | 0 |
| 5th Mar 2026 (Thu) | 28.11 | 28.11 | 27.7365 | 27.7365 | 0 |
| 4th Mar 2026 (Wed) | 28.11 | 28.11 | 27.9131 | 27.9131 | 0 |
| 3rd Mar 2026 (Tue) | 28.11 | 28.11 | 27.8047 | 27.8047 | 0 |
| 2nd Mar 2026 (Mon) | 28.11 | 28.11 | 28.11 | 28.1124 | 0 |
| 27th Feb 2026 (Fri) | 28.76 | 28.76 | 28.76 | 28.7547 | 0 |
| 26th Feb 2026 (Thu) | 29.00 | 29.00 | 28.9647 | 28.9647 | 97 |
| 25th Feb 2026 (Wed) | 29.00 | 29.0852 | 29.00 | 29.0852 | 0 |
| 24th Feb 2026 (Tue) | 29.00 | 29.0985 | 29.00 | 29.0985 | 0 |
| 23rd Feb 2026 (Mon) | 29.00 | 29.0898 | 29.00 | 29.0898 | 0 |
| 20th Feb 2026 (Fri) | 29.00 | 29.32 | 29.00 | 29.3381 | 100 |
| 19th Feb 2026 (Thu) | 29.89 | 29.89 | 28.9175 | 28.9175 | 0 |
| 18th Feb 2026 (Wed) | 29.89 | 29.89 | 29.5693 | 29.5693 | 0 |
| 17th Feb 2026 (Tue) | 29.89 | 29.89 | 29.515 | 29.515 | 0 |
| 16th Feb 2026 (Mon) | 29.89 | 29.89 | 29.3477 | 29.3477 | 0 |
| 13th Feb 2026 (Fri) | 29.89 | 29.89 | 29.3477 | 29.3477 | 0 |
| 12th Feb 2026 (Thu) | 29.89 | 29.89 | 29.54 | 29.54 | 0 |
| 11th Feb 2026 (Wed) | 29.89 | 29.89 | 29.6809 | 29.6809 | 0 |
| 10th Feb 2026 (Tue) | 29.89 | 29.94 | 29.89 | 29.8541 | 200 |
| 9th Feb 2026 (Mon) | 29.56 | 29.56 | 29.56 | 29.5893 | 400 |
| 6th Feb 2026 (Fri) | 29.34 | 29.34 | 29.25 | 29.24 | 0 |