| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.07 | 30.07 | 29.80 | 29.80 | 0 |
| 17th Jul 2025 (Thu) | 30.07 | 30.07 | 30.05 | 30.05 | 0 |
| 16th Jul 2025 (Wed) | 30.07 | 30.2614 | 30.07 | 30.2614 | 0 |
| 15th Jul 2025 (Tue) | 30.07 | 30.07 | 30.01 | 30.01 | 0 |
| 14th Jul 2025 (Mon) | 30.07 | 30.07 | 30.064 | 30.064 | 0 |
| 11th Jul 2025 (Fri) | 30.07 | 30.07 | 29.9798 | 29.9798 | 0 |
| 10th Jul 2025 (Thu) | 30.07 | 30.13 | 30.07 | 30.13 | 0 |
| 9th Jul 2025 (Wed) | 30.07 | 30.26 | 30.07 | 30.26 | 1 |
| 8th Jul 2025 (Tue) | 30.07 | 30.211 | 30.07 | 30.211 | 104 |
| 7th Jul 2025 (Mon) | 30.07 | 30.07 | 30.00 | 29.9908 | 200 |
| 4th Jul 2025 (Fri) | 29.82 | 30.1485 | 29.82 | 30.1485 | 0 |
| 3rd Jul 2025 (Thu) | 29.82 | 30.1485 | 29.82 | 30.1485 | 0 |
| 2nd Jul 2025 (Wed) | 29.82 | 29.82 | 29.82 | 30.1174 | 100 |
| 1st Jul 2025 (Tue) | 30.33 | 30.33 | 30.1776 | 30.1776 | 0 |
| 30th Jun 2025 (Mon) | 30.33 | 30.33 | 30.1672 | 30.1672 | 0 |
| 27th Jun 2025 (Fri) | 30.33 | 30.33 | 30.2926 | 30.2926 | 0 |
| 26th Jun 2025 (Thu) | 30.33 | 30.33 | 30.33 | 30.2878 | 370 |
| 25th Jun 2025 (Wed) | 29.26 | 29.7834 | 29.26 | 29.7834 | 0 |
| 24th Jun 2025 (Tue) | 29.26 | 29.6595 | 29.26 | 29.6595 | 0 |
| 23rd Jun 2025 (Mon) | 29.26 | 29.38 | 29.26 | 29.38 | 0 |
| 20th Jun 2025 (Fri) | 29.26 | 29.26 | 29.2375 | 29.2375 | 0 |
| 19th Jun 2025 (Thu) | 29.26 | 29.26 | 29.1164 | 29.1164 | 3 |
| 18th Jun 2025 (Wed) | 29.26 | 29.26 | 29.1164 | 29.1164 | 3 |
| 17th Jun 2025 (Tue) | 29.26 | 29.26 | 29.26 | 29.31 | 100 |
| 16th Jun 2025 (Mon) | 29.29 | 29.508 | 29.29 | 29.508 | 0 |
| 13th Jun 2025 (Fri) | 29.29 | 29.29 | 29.2299 | 29.2299 | 0 |
| 12th Jun 2025 (Thu) | 29.29 | 29.6404 | 29.29 | 29.6404 | 0 |
| 11th Jun 2025 (Wed) | 29.29 | 29.9295 | 29.29 | 29.9295 | 0 |
| 10th Jun 2025 (Tue) | 29.29 | 29.9118 | 29.29 | 29.9118 | 0 |
| 9th Jun 2025 (Mon) | 29.29 | 29.939 | 29.29 | 29.939 | 0 |
| 6th Jun 2025 (Fri) | 29.29 | 29.89 | 29.29 | 29.89 | 0 |
| 5th Jun 2025 (Thu) | 29.29 | 29.45 | 29.29 | 29.45 | 0 |
| 4th Jun 2025 (Wed) | 29.29 | 29.3392 | 29.29 | 29.3392 | 0 |
| 3rd Jun 2025 (Tue) | 29.29 | 29.29 | 29.29 | 29.305 | 192 |
| 2nd Jun 2025 (Mon) | 29.5062 | 29.5062 | 29.5062 | 29.5062 | 0 |
| 30th May 2025 (Fri) | 29.3758 | 29.3758 | 29.3758 | 29.3758 | 40 |
| 29th May 2025 (Thu) | 29.4533 | 29.4533 | 29.4533 | 29.4533 | 0 |
| 28th May 2025 (Wed) | 29.306 | 29.306 | 29.306 | 29.306 | 0 |
| 27th May 2025 (Tue) | 29.3824 | 29.3824 | 29.3824 | 29.3824 | 0 |
| 26th May 2025 (Mon) | 29.3824 | 29.3824 | 29.3824 | 29.3824 | 0 |
| 24th May 2025 (Sat) | 28.8674 | 29.3824 | 28.8674 | 29.3824 | 0 |
| 23rd May 2025 (Fri) | 28.8674 | 28.8674 | 28.8674 | 28.8674 | 0 |
| 22nd May 2025 (Thu) | 29.025 | 29.025 | 29.025 | 29.025 | 0 |
| 21st May 2025 (Wed) | 28.9851 | 28.9851 | 28.9851 | 28.9851 | 0 |