Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews India (INDE.US) Share Price

Price $26.7195 on 21-05-2026 at 20:15:44
Change $0.00 0%
Buy $37.97
Sell $18.79
Last Trade: -
Day's Volume: 0
Last Close: $26.7182
Open: $26.53
ISIN: US5771306108
Day's Range $0.00 - $0.00
52wk Range: $25.015 - $32.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews India (INDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews India trades

Matthews India (INDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.53 26.7195 26.53 26.7195 0
19th May 2026 (Tue) 26.53 26.53 26.1878 26.1878 0
18th May 2026 (Mon) 26.53 26.53 26.4396 26.4396 0
15th May 2026 (Fri) 26.53 26.7267 26.53 26.7267 0
14th May 2026 (Thu) 26.53 26.9677 26.53 26.9677 0
13th May 2026 (Wed) 26.53 26.7261 26.53 26.7261 0
12th May 2026 (Tue) 26.53 26.53 26.53 26.6008 116
11th May 2026 (Mon) 27.25 27.25 27.25 27.235 400
8th May 2026 (Fri) 28.00 28.135 28.00 28.135 0
7th May 2026 (Thu) 28.00 28.00 27.9538 27.9538 0
6th May 2026 (Wed) 28.00 28.00 28.00 28.0557 100
5th May 2026 (Tue) 27.21 27.4204 27.21 27.4204 0
4th May 2026 (Mon) 27.21 27.21 27.0467 27.0467 0
1st May 2026 (Fri) 27.21 27.21 27.19 27.19 0
30th Apr 2026 (Thu) 27.21 27.3545 27.21 27.3545 0
29th Apr 2026 (Wed) 27.21 27.21 27.0001 27.0001 0
28th Apr 2026 (Tue) 27.21 27.21 27.21 27.1538 100
27th Apr 2026 (Mon) 27.50 27.55 27.50 27.545 352
24th Apr 2026 (Fri) 28.73 28.73 27.5458 27.5458 0
23rd Apr 2026 (Thu) 28.73 28.73 27.50 27.50 0
22nd Apr 2026 (Wed) 28.73 28.73 27.8579 27.8579 0
21st Apr 2026 (Tue) 28.73 28.73 27.7044 27.7044 0
See more Matthews India price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered