Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews India (INDE.US) Share Price

Price $29.607 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $31.00
Sell $24.04
Last Trade: -
Day's Volume: 0
Last Close: $29.61
Open: $29.17
ISIN: US5771306108
Day's Range $0.00 - $0.00
52wk Range: $25.3463 - $31.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews India (INDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews India trades

Matthews India (INDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.17 29.61 29.17 29.61 0
9th Jul 2026 (Thu) 29.17 29.607 29.17 29.607 0
8th Jul 2026 (Wed) 29.17 29.21 29.17 29.21 0
7th Jul 2026 (Tue) 29.17 29.4158 29.17 29.4158 24
6th Jul 2026 (Mon) 29.17 29.6451 29.17 29.6451 0
3rd Jul 2026 (Fri) 29.17 29.5739 29.17 29.5739 0
2nd Jul 2026 (Thu) 29.17 29.5739 29.17 29.5739 0
1st Jul 2026 (Wed) 29.17 29.5291 29.17 29.5291 0
30th Jun 2026 (Tue) 29.17 29.5846 29.17 29.5846 0
29th Jun 2026 (Mon) 29.17 29.17 29.17 29.1931 0
26th Jun 2026 (Fri) 29.05 29.2296 29.05 29.2296 0
25th Jun 2026 (Thu) 29.05 29.1385 29.05 29.1385 92
24th Jun 2026 (Wed) 29.05 29.1023 29.05 29.1023 0
23rd Jun 2026 (Tue) 29.05 29.05 28.7902 28.7902 0
22nd Jun 2026 (Mon) 29.05 29.2493 29.05 29.2493 0
19th Jun 2026 (Fri) 29.05 29.06 29.05 28.8664 10
18th Jun 2026 (Thu) 29.05 29.06 29.05 28.8664 10
17th Jun 2026 (Wed) 27.28 28.4419 27.28 28.4419 0
16th Jun 2026 (Tue) 27.28 28.675 27.28 28.675 0
15th Jun 2026 (Mon) 27.28 28.654 27.28 28.654 0
12th Jun 2026 (Fri) 27.28 28.0254 27.28 28.0254 0
11th Jun 2026 (Thu) 27.28 27.682 27.28 27.682 206
See more Matthews India price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered