Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews India (INDE.US) Share Price

Price $29.3702 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $31.00
Sell $11.22
Last Trade: -
Day's Volume: 0
Last Close: $28.9272
Open: $29.75
ISIN: US5771306108
Day's Range $0.00 - $0.00
52wk Range: $24.9849 - $31.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews India (INDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews India trades

Matthews India (INDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.75 29.75 28.9272 28.9272 0
25th Sep 2026 (Fri) 29.75 29.75 29.3702 29.3702 0
24th Sep 2026 (Thu) 29.75 29.75 29.265 29.265 0
23rd Sep 2026 (Wed) 29.75 29.75 29.5633 29.5633 0
22nd Sep 2026 (Tue) 29.75 29.75 29.7103 29.7103 0
21st Sep 2026 (Mon) 29.75 29.88 29.75 29.88 0
18th Sep 2026 (Fri) 29.75 29.75 29.63 29.63 0
17th Sep 2026 (Thu) 29.75 29.75 29.45 29.45 45
16th Sep 2026 (Wed) 29.75 29.75 28.8638 28.8638 0
15th Sep 2026 (Tue) 29.75 29.75 28.9549 28.9549 0
14th Sep 2026 (Mon) 29.75 29.755 29.75 29.755 16
11th Sep 2026 (Fri) 29.75 29.7664 29.75 29.7664 0
10th Sep 2026 (Thu) 29.75 29.75 29.3747 29.3747 0
9th Sep 2026 (Wed) 29.75 29.75 29.6544 29.6544 0
8th Sep 2026 (Tue) 29.75 30.0389 29.75 30.0389 0
7th Sep 2026 (Mon) 29.75 30.2278 29.75 30.2278 0
4th Sep 2026 (Fri) 29.75 30.2278 29.75 30.2278 0
3rd Sep 2026 (Thu) 29.75 30.3024 29.75 30.3024 0
2nd Sep 2026 (Wed) 29.75 30.1988 29.75 30.1988 0
1st Sep 2026 (Tue) 29.75 30.0326 29.75 30.0326 0
31st Aug 2026 (Mon) 29.75 30.1163 29.75 30.1163 0
See more Matthews India price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered