Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews India (INDE.US) Share Price

Price $30.6399 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $30.67
Sell $26.28
Last Trade: -
Day's Volume: 0
Last Close: $30.6399
Open: $30.49
ISIN: US5771306108
Day's Range $0.00 - $0.00
52wk Range: $29.10 - $30.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews India (INDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews India trades

Matthews India (INDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.49 30.6399 30.49 30.6399 0
18th Sep 2025 (Thu) 30.49 30.49 30.49 30.546 0
17th Sep 2025 (Wed) 30.34 30.6219 30.34 30.6219 0
16th Sep 2025 (Tue) 30.34 30.4834 30.34 30.4834 0
15th Sep 2025 (Mon) 30.34 30.34 30.2761 30.2761 0
12th Sep 2025 (Fri) 30.34 30.34 30.2254 30.2254 0
11th Sep 2025 (Thu) 30.34 30.3504 30.34 30.3504 0
10th Sep 2025 (Wed) 30.34 30.34 30.34 30.28 101
9th Sep 2025 (Tue) 29.73 29.9903 29.73 29.9903 0
8th Sep 2025 (Mon) 29.73 29.7992 29.73 29.7992 0
5th Sep 2025 (Fri) 29.73 29.73 29.5947 29.5947 0
4th Sep 2025 (Thu) 29.73 29.73 29.5991 29.5991 0
3rd Sep 2025 (Wed) 29.73 29.73 29.71 29.71 0
2nd Sep 2025 (Tue) 29.73 29.73 29.3985 29.3985 0
1st Sep 2025 (Mon) 29.73 29.73 29.0521 29.0521 0
29th Aug 2025 (Fri) 29.73 29.73 29.0521 29.0521 0
28th Aug 2025 (Thu) 29.73 29.73 29.73 29.5293 0
27th Aug 2025 (Wed) 29.73 29.73 29.73 29.7699 3,966
26th Aug 2025 (Tue) 29.15 29.7431 29.15 29.7431 0
25th Aug 2025 (Mon) 29.15 29.9623 29.15 29.9623 0
22nd Aug 2025 (Fri) 29.15 30.1882 29.15 30.1882 0
See more Matthews India price history
FTSE 100 Latest
Value9,222.54
Change5.87

Login to your account

Forgot Password?

Not Registered