Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews India (INDE.US) Share Price

Price $29.25 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $30.30
Sell $27.07
Last Trade: -
Day's Volume: 0
Last Close: $29.24
Open: $29.34
ISIN: US5771306108
Day's Range $29.25 - $29.34
52wk Range: $28.17 - $32.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews India (INDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews India trades

Matthews India (INDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.34 29.34 29.25 29.24 0
5th Feb 2026 (Thu) 29.08 29.26 29.08 29.18 662
4th Feb 2026 (Wed) 29.25 29.25 29.25 29.1971 0
3rd Feb 2026 (Tue) 29.01 29.01 28.985 28.998 152
2nd Feb 2026 (Mon) 29.07 29.07 29.07 29.1564 164
30th Jan 2026 (Fri) 28.17 28.3059 28.17 28.3059 20
29th Jan 2026 (Thu) 28.17 28.17 28.17 28.259 0
28th Jan 2026 (Wed) 28.22 28.28 28.22 28.299 404
27th Jan 2026 (Tue) 28.68 28.68 28.299 28.299 27
26th Jan 2026 (Mon) 28.68 28.68 28.2728 28.2728 0
23rd Jan 2026 (Fri) 28.68 28.68 28.09 28.09 145
22nd Jan 2026 (Thu) 28.68 28.68 28.6402 28.6402 0
21st Jan 2026 (Wed) 28.68 28.68 28.68 28.6954 0
20th Jan 2026 (Tue) 29.51 29.51 28.6378 28.6378 120
19th Jan 2026 (Mon) 29.51 29.51 29.3527 29.3527 0
16th Jan 2026 (Fri) 29.51 29.51 29.3527 29.3527 0
15th Jan 2026 (Thu) 29.51 29.55 29.51 29.55 0
14th Jan 2026 (Wed) 29.51 29.51 29.51 29.6017 128
13th Jan 2026 (Tue) 29.66 29.66 29.5399 29.5399 0
12th Jan 2026 (Mon) 29.66 29.66 29.56 29.5399 1,118
9th Jan 2026 (Fri) 30.01 30.01 29.6553 29.6553 0
8th Jan 2026 (Thu) 30.01 30.01 29.99 29.99 0
7th Jan 2026 (Wed) 30.01 30.13 30.01 30.13 0
See more Matthews India price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered