Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews India (INDE.US) Share Price

Price $30.05 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $30.03
Sell $25.65
Buy / Sell INDE Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.80
Open: $30.07
ISIN: US5771306108
Day's Range $0.00 - $0.00
52wk Range: $29.10 - $30.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews India (INDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews India trades

Matthews India (INDE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.07 30.07 29.80 29.80 0
17th Jul 2025 (Thu) 30.07 30.07 30.05 30.05 0
16th Jul 2025 (Wed) 30.07 30.2614 30.07 30.2614 0
15th Jul 2025 (Tue) 30.07 30.07 30.01 30.01 0
14th Jul 2025 (Mon) 30.07 30.07 30.064 30.064 0
11th Jul 2025 (Fri) 30.07 30.07 29.9798 29.9798 0
10th Jul 2025 (Thu) 30.07 30.13 30.07 30.13 0
9th Jul 2025 (Wed) 30.07 30.26 30.07 30.26 1
8th Jul 2025 (Tue) 30.07 30.211 30.07 30.211 104
7th Jul 2025 (Mon) 30.07 30.07 30.00 29.9908 200
4th Jul 2025 (Fri) 29.82 30.1485 29.82 30.1485 0
3rd Jul 2025 (Thu) 29.82 30.1485 29.82 30.1485 0
2nd Jul 2025 (Wed) 29.82 29.82 29.82 30.1174 100
1st Jul 2025 (Tue) 30.33 30.33 30.1776 30.1776 0
30th Jun 2025 (Mon) 30.33 30.33 30.1672 30.1672 0
27th Jun 2025 (Fri) 30.33 30.33 30.2926 30.2926 0
26th Jun 2025 (Thu) 30.33 30.33 30.33 30.2878 370
25th Jun 2025 (Wed) 29.26 29.7834 29.26 29.7834 0
24th Jun 2025 (Tue) 29.26 29.6595 29.26 29.6595 0
23rd Jun 2025 (Mon) 29.26 29.38 29.26 29.38 0
20th Jun 2025 (Fri) 29.26 29.26 29.2375 29.2375 0
19th Jun 2025 (Thu) 29.26 29.26 29.1164 29.1164 3
See more Matthews India price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered