Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews India (INDE.US) Share Price

Price $30.0932 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $30.35
Sell $27.55
Last Trade: -
Day's Volume: 0
Last Close: $30.0932
Open: $30.01
ISIN: US5771306108
Day's Range $0.00 - $0.00
52wk Range: $29.10 - $32.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews India (INDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews India trades

Matthews India (INDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 30.01 30.0932 30.01 30.0932 0
15th Dec 2025 (Mon) 30.01 30.0932 30.01 30.0932 2
12th Dec 2025 (Fri) 30.01 30.01 30.01 30.0458 100
11th Dec 2025 (Thu) 30.54 30.54 30.3652 30.3652 0
10th Dec 2025 (Wed) 30.54 30.54 30.2774 30.2774 0
9th Dec 2025 (Tue) 30.54 30.54 30.2803 30.2803 0
8th Dec 2025 (Mon) 30.54 30.54 29.9364 29.9364 19
5th Dec 2025 (Fri) 30.54 30.54 30.495 30.495 0
4th Dec 2025 (Thu) 30.54 30.54 30.54 30.5608 65
3rd Dec 2025 (Wed) 30.38 30.38 30.37 30.3734 400
2nd Dec 2025 (Tue) 30.93 30.93 30.5399 30.5399 0
1st Dec 2025 (Mon) 30.93 30.935 30.93 30.9142 200
28th Nov 2025 (Fri) 30.97 31.1541 30.97 31.1541 0
27th Nov 2025 (Thu) 30.97 31.10 30.97 31.094 266
26th Nov 2025 (Wed) 30.97 31.10 30.97 31.094 266
25th Nov 2025 (Tue) 30.80 30.80 30.7987 30.7987 0
24th Nov 2025 (Mon) 30.80 30.80 30.7277 30.7277 0
21st Nov 2025 (Fri) 30.80 30.80 30.5726 30.5726 0
20th Nov 2025 (Thu) 30.80 31.0405 30.80 31.0405 0
19th Nov 2025 (Wed) 30.80 31.0405 30.80 31.0405 0
18th Nov 2025 (Tue) 30.80 30.9504 30.80 30.9504 0
17th Nov 2025 (Mon) 30.80 31.0185 30.80 31.0185 0
See more Matthews India price history
FTSE 100 Latest
Value9,704.51
Change-46.80

Login to your account

Forgot Password?

Not Registered