Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews India (INDE.US) Share Price

Price $25.8434 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $31.47
Sell $23.46
Last Trade: -
Day's Volume: 0
Last Close: $25.815
Open: $25.81
ISIN: US5771306108
Day's Range $0.00 - $0.00
52wk Range: $25.3463 - $31.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews India (INDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews India trades

Matthews India (INDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.81 25.815 25.81 25.815 0
2nd Apr 2026 (Thu) 25.81 25.815 25.81 25.815 0
1st Apr 2026 (Wed) 25.81 25.8434 25.81 25.8434 0
31st Mar 2026 (Tue) 25.81 25.81 25.81 25.8565 200
30th Mar 2026 (Mon) 25.75 25.75 24.9849 24.9849 103
27th Mar 2026 (Fri) 25.75 25.75 25.3463 25.3463 0
26th Mar 2026 (Thu) 25.75 25.7787 25.75 25.7787 69
25th Mar 2026 (Wed) 25.75 26.3172 25.75 26.3172 0
24th Mar 2026 (Tue) 25.75 25.75 25.7167 25.7167 8
23rd Mar 2026 (Mon) 25.75 26.3898 25.75 26.3898 0
20th Mar 2026 (Fri) 25.75 25.75 25.71 25.5743 3,051
19th Mar 2026 (Thu) 26.44 26.44 26.0307 26.0307 19
18th Mar 2026 (Wed) 26.44 26.445 26.43 26.1526 932
17th Mar 2026 (Tue) 27.27 27.27 26.58 26.58 0
16th Mar 2026 (Mon) 27.27 27.27 26.5073 26.5073 0
13th Mar 2026 (Fri) 27.27 27.27 26.1361 26.1361 20
12th Mar 2026 (Thu) 27.27 27.27 26.45 26.45 17
11th Mar 2026 (Wed) 27.27 27.27 27.07 27.07 23
10th Mar 2026 (Tue) 27.27 27.4709 27.27 27.4709 0
9th Mar 2026 (Mon) 27.27 27.27 27.27 27.4751 120
6th Mar 2026 (Fri) 28.11 28.11 27.5568 27.5568 0
5th Mar 2026 (Thu) 28.11 28.11 27.7365 27.7365 0
See more Matthews India price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered