Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Independent Ban (INDB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $76.65 Automatic Execution
15:53:00 - 17-Dec-25
Buy* 46 $76.63 Automatic Execution
15:52:10 - 17-Dec-25
Buy* 100 $76.595 Automatic Execution
15:51:35 - 17-Dec-25
Sell* 7 $76.57 Automatic Execution
15:51:25 - 17-Dec-25
Sell* 50 $76.59 Automatic Execution
15:50:02 - 17-Dec-25
Sell* 100 $76.62 Automatic Execution
15:50:02 - 17-Dec-25
Sell* 4 $76.63 Automatic Execution
15:50:02 - 17-Dec-25
Sell* 16 $76.58 Automatic Execution
15:50:02 - 17-Dec-25
Sell* 100 $76.63 Automatic Execution
15:50:02 - 17-Dec-25
Buy* 3 $76.71 Automatic Execution
15:50:00 - 17-Dec-25
Buy* 5 $76.70 Automatic Execution
15:50:00 - 17-Dec-25
Sell* 1 $76.60 Automatic Execution
15:49:58 - 17-Dec-25
Sell* 100 $76.57 Automatic Execution
15:49:58 - 17-Dec-25
Buy* 1 $76.52 Automatic Execution
15:49:42 - 17-Dec-25
Buy* 10 $76.52 Automatic Execution
15:49:42 - 17-Dec-25
Buy* 100 $76.50 Automatic Execution
15:49:42 - 17-Dec-25
Buy* 1 $76.50 Automatic Execution
15:49:42 - 17-Dec-25
Buy* 14 $76.48 Automatic Execution
15:49:00 - 17-Dec-25
Buy* 1 $76.47 Automatic Execution
15:48:54 - 17-Dec-25
Buy* 2 $76.45 Automatic Execution
15:48:54 - 17-Dec-25
Buy* 9 $76.44 Automatic Execution
15:48:34 - 17-Dec-25
Buy* 5 $76.44 Automatic Execution
15:48:28 - 17-Dec-25
Sell* 89 $76.395 Automatic Execution
15:46:27 - 17-Dec-25
Sell* 10 $76.395 Automatic Execution
15:46:27 - 17-Dec-25
Sell* 1 $76.40 Automatic Execution
15:46:27 - 17-Dec-25
Sell* 4 $76.41 Automatic Execution
15:46:27 - 17-Dec-25
Sell* 14 $76.41 Automatic Execution
15:46:27 - 17-Dec-25
Sell* 2 $76.43 Automatic Execution
15:46:01 - 17-Dec-25
Sell* 40 $76.44 Automatic Execution
15:46:01 - 17-Dec-25
Buy* 3 $76.68 Automatic Execution
15:27:23 - 17-Dec-25
Buy* 20 $76.68 Automatic Execution
15:27:23 - 17-Dec-25
Buy* 15 $76.65 Automatic Execution
15:27:23 - 17-Dec-25
Buy* 2 $76.66 Automatic Execution
15:27:23 - 17-Dec-25
Buy* 20 $76.65 Automatic Execution
15:27:23 - 17-Dec-25
Buy* 1 $76.64 Automatic Execution
15:27:23 - 17-Dec-25
Buy* 28 $76.65 Automatic Execution
15:27:23 - 17-Dec-25
Sell* 60 $76.60 Automatic Execution
15:25:12 - 17-Dec-25
Sell* 1 $76.62 Automatic Execution
15:24:53 - 17-Dec-25
Sell* 1 $76.63 Automatic Execution
15:24:10 - 17-Dec-25
Sell* 1 $76.67 Automatic Execution
15:21:08 - 17-Dec-25
Sell* 1 $76.67 Automatic Execution
15:21:08 - 17-Dec-25
Sell* 2 $76.73 Automatic Execution
15:20:09 - 17-Dec-25
Sell* 1 $76.75 Automatic Execution
15:19:40 - 17-Dec-25
Sell* 1 $76.75 Automatic Execution
15:19:40 - 17-Dec-25
Sell* 1 $76.76 Automatic Execution
15:19:36 - 17-Dec-25
Sell* 4 $76.76 Automatic Execution
15:19:36 - 17-Dec-25
Sell* 5 $76.77 Automatic Execution
15:19:36 - 17-Dec-25
Sell* 12 $76.775 Automatic Execution
15:19:13 - 17-Dec-25
Buy* 7 $76.81 Automatic Execution
15:18:58 - 17-Dec-25
Buy* 7 $76.82 Automatic Execution
15:18:58 - 17-Dec-25
Sell* 1 $76.78 Automatic Execution
15:18:33 - 17-Dec-25
Sell* 100 $76.78 Automatic Execution
15:18:26 - 17-Dec-25
Sell* 2 $76.82 Automatic Execution
15:18:26 - 17-Dec-25
Sell* 100 $76.79 Automatic Execution
15:18:26 - 17-Dec-25
Sell* 100 $76.83 Automatic Execution
15:18:26 - 17-Dec-25
Buy* 50 $76.85 Automatic Execution
15:18:04 - 17-Dec-25
Sell* 50 $76.81 Automatic Execution
15:16:31 - 17-Dec-25
Sell* 100 $76.79 Automatic Execution
15:16:22 - 17-Dec-25
Sell* 100 $76.83 Automatic Execution
15:15:37 - 17-Dec-25
Buy* 2 $76.87 Automatic Execution
14:56:47 - 17-Dec-25
Buy* 6 $76.82 Automatic Execution
14:56:12 - 17-Dec-25
Sell* 1 $76.82 Automatic Execution
14:55:16 - 17-Dec-25
Sell* 60 $76.82 Automatic Execution
14:55:16 - 17-Dec-25
Sell* 2 $76.82 Automatic Execution
14:55:16 - 17-Dec-25
Sell* 14 $76.85 Automatic Execution
14:55:16 - 17-Dec-25
Sell* 4 $76.87 Automatic Execution
14:54:16 - 17-Dec-25
Sell* 2 $76.88 Automatic Execution
14:51:23 - 17-Dec-25
Buy* 2 $76.92 Automatic Execution
14:49:55 - 17-Dec-25
Buy* 17 $76.89 Automatic Execution
14:49:53 - 17-Dec-25
Buy* 20 $76.89 Automatic Execution
14:49:53 - 17-Dec-25
Buy* 7 $76.89 Automatic Execution
14:49:53 - 17-Dec-25
Buy* 37 $76.89 Automatic Execution
14:49:53 - 17-Dec-25
Buy* 3 $76.89 Automatic Execution
14:49:53 - 17-Dec-25
Buy* 16 $76.88 Automatic Execution
14:49:33 - 17-Dec-25
Buy* 2 $76.88 Automatic Execution
14:49:27 - 17-Dec-25
Sell* 100 $76.86 Automatic Execution
14:48:38 - 17-Dec-25
Sell* 100 $76.86 Automatic Execution
14:48:38 - 17-Dec-25
Sell* 100 $76.86 Automatic Execution
14:48:38 - 17-Dec-25
Buy* 32 $76.87 Automatic Execution
14:48:05 - 17-Dec-25
Buy* 8 $76.85 Automatic Execution
14:47:40 - 17-Dec-25
Sell* 24 $76.81 Automatic Execution
14:47:08 - 17-Dec-25
Sell* 7 $76.83 Automatic Execution
14:47:08 - 17-Dec-25
Sell* 20 $76.87 Automatic Execution
14:21:52 - 17-Dec-25
Sell* 1 $76.88 Automatic Execution
14:21:51 - 17-Dec-25
Sell* 100 $76.88 Automatic Execution
14:21:51 - 17-Dec-25
Sell* 7 $76.90 Automatic Execution
14:21:51 - 17-Dec-25
Sell* 17 $76.88 Automatic Execution
14:21:51 - 17-Dec-25
Sell* 14 $76.88 Automatic Execution
14:21:51 - 17-Dec-25
Sell* 1 $76.88 Automatic Execution
14:21:51 - 17-Dec-25
Sell* 14 $76.93 Automatic Execution
14:21:49 - 17-Dec-25
Buy* 4 $76.96 Automatic Execution
14:20:50 - 17-Dec-25
Buy* 4 $76.96 Automatic Execution
14:20:50 - 17-Dec-25
Buy* 4 $76.96 Automatic Execution
14:20:50 - 17-Dec-25
Buy* 4 $76.96 Automatic Execution
14:20:50 - 17-Dec-25
Sell* 5 $76.94 Automatic Execution
14:20:50 - 17-Dec-25
Sell* 4 $76.94 Automatic Execution
14:20:50 - 17-Dec-25
Sell* 1 $76.95 Automatic Execution
14:19:54 - 17-Dec-25
Sell* 16 $76.95 Automatic Execution
14:19:53 - 17-Dec-25
Buy* 6 $77.00 Automatic Execution
14:18:52 - 17-Dec-25
Buy* 1 $77.00 Automatic Execution
14:18:34 - 17-Dec-25
Buy* 5 $76.94 Automatic Execution
14:18:05 - 17-Dec-25
Buy* 14 $76.94 Automatic Execution
14:17:50 - 17-Dec-25
Buy* 20 $76.91 Automatic Execution
14:17:25 - 17-Dec-25
Buy* 27 $76.91 Automatic Execution
14:17:25 - 17-Dec-25
Buy* 27 $76.91 Automatic Execution
14:17:25 - 17-Dec-25
Buy* 230 $76.87 Automatic Execution
14:15:56 - 17-Dec-25
Buy* 50 $76.87 Automatic Execution
14:15:56 - 17-Dec-25
Sell* 1 $76.88 Automatic Execution
13:54:02 - 17-Dec-25
Sell* 1 $76.89 Automatic Execution
13:51:15 - 17-Dec-25
Sell* 1 $76.89 Automatic Execution
13:51:15 - 17-Dec-25
Buy* 2 $76.93 Automatic Execution
13:51:08 - 17-Dec-25
Buy* 1 $76.925 Automatic Execution
13:48:07 - 17-Dec-25
Sell* 2 $76.90 Automatic Execution
13:47:55 - 17-Dec-25
Sell* 2 $76.90 Automatic Execution
13:47:41 - 17-Dec-25
Sell* 6 $76.92 Automatic Execution
13:46:19 - 17-Dec-25
Sell* 5 $76.94 Automatic Execution
13:46:19 - 17-Dec-25
Buy* 1 $77.07 Automatic Execution
13:24:49 - 17-Dec-25
Buy* 100 $77.06 Automatic Execution
13:24:49 - 17-Dec-25
Buy* 1 $77.06 Automatic Execution
13:24:49 - 17-Dec-25
Buy* 3 $77.06 Automatic Execution
13:24:49 - 17-Dec-25
Sell* 1 $77.03 Automatic Execution
13:21:16 - 17-Dec-25
Sell* 3 $77.01 Automatic Execution
13:21:16 - 17-Dec-25
Sell* 3 $77.01 Automatic Execution
13:21:16 - 17-Dec-25
Buy* 50 $77.06 Automatic Execution
13:20:59 - 17-Dec-25
Buy* 1 $77.06 Automatic Execution
13:20:59 - 17-Dec-25
Buy* 6 $77.06 Automatic Execution
13:20:54 - 17-Dec-25
Buy* 5 $77.06 Automatic Execution
13:20:54 - 17-Dec-25
Buy* 1 $77.06 Automatic Execution
13:20:54 - 17-Dec-25
Buy* 1 $77.03 Automatic Execution
13:20:54 - 17-Dec-25
Sell* 20 $77.02 Automatic Execution
13:20:54 - 17-Dec-25
Sell* 20 $77.02 Automatic Execution
13:20:54 - 17-Dec-25
Buy* 1 $77.02 Automatic Execution
13:20:54 - 17-Dec-25
Sell* 9 $76.96 Automatic Execution
13:20:18 - 17-Dec-25
Sell* 1 $76.97 Automatic Execution
13:18:59 - 17-Dec-25
Sell* 1 $76.97 Automatic Execution
13:18:59 - 17-Dec-25
Sell* 2 $77.00 Automatic Execution
13:18:58 - 17-Dec-25
Sell* 6 $77.00 Automatic Execution
13:18:58 - 17-Dec-25
Sell* 1 $77.00 Automatic Execution
13:18:58 - 17-Dec-25
Buy* 1 $77.06 Automatic Execution
13:17:06 - 17-Dec-25
Sell* 20 $77.07 Automatic Execution
13:15:33 - 17-Dec-25
Sell* 2 $77.05 Automatic Execution
13:15:33 - 17-Dec-25
Sell* 1 $77.05 Automatic Execution
13:15:33 - 17-Dec-25
Sell* 2 $77.11 Automatic Execution
12:52:18 - 17-Dec-25
Sell* 2 $77.12 Automatic Execution
12:52:18 - 17-Dec-25
Sell* 2 $77.13 Automatic Execution
12:50:53 - 17-Dec-25
Buy* 2 $77.18 Automatic Execution
12:50:33 - 17-Dec-25
Buy* 1 $77.17 Automatic Execution
12:50:23 - 17-Dec-25
Buy* 2 $77.17 Automatic Execution
12:50:23 - 17-Dec-25
Buy* 1 $77.15 Automatic Execution
12:49:52 - 17-Dec-25
Buy* 1 $77.15 Automatic Execution
12:49:52 - 17-Dec-25
Buy* 1 $77.14 Automatic Execution
12:49:52 - 17-Dec-25
Sell* 3 $77.05 Automatic Execution
12:48:01 - 17-Dec-25
Buy* 4 $77.13 Automatic Execution
12:46:03 - 17-Dec-25
Buy* 4 $77.13 Automatic Execution
12:46:03 - 17-Dec-25
Buy* 4 $77.13 Automatic Execution
12:46:03 - 17-Dec-25
Buy* 4 $77.13 Automatic Execution
12:46:03 - 17-Dec-25
Buy* 4 $77.13 Automatic Execution
12:46:03 - 17-Dec-25
Buy* 4 $77.13 Automatic Execution
12:46:03 - 17-Dec-25
Buy* 4 $77.13 Automatic Execution
12:46:03 - 17-Dec-25
Buy* 4 $77.13 Automatic Execution
12:46:03 - 17-Dec-25
Buy* 4 $77.13 Automatic Execution
12:46:03 - 17-Dec-25
Buy* 4 $77.13 Automatic Execution
12:46:03 - 17-Dec-25
Buy* 4 $77.13 Automatic Execution
12:46:03 - 17-Dec-25
Buy* 30 $77.13 Automatic Execution
12:46:03 - 17-Dec-25
Sell* 7 $77.15 Automatic Execution
12:46:03 - 17-Dec-25
Sell* 1 $77.16 Automatic Execution
12:45:54 - 17-Dec-25
Sell* 1 $77.17 Automatic Execution
12:45:51 - 17-Dec-25
Sell* 7 $77.17 Automatic Execution
12:45:51 - 17-Dec-25
Sell* 1 $77.18 Automatic Execution
12:45:50 - 17-Dec-25
Sell* 2 $77.20 Automatic Execution
12:45:38 - 17-Dec-25
Sell* 40 $77.21 Automatic Execution
12:45:35 - 17-Dec-25
Buy* 1 $77.38 Automatic Execution
12:23:29 - 17-Dec-25
Buy* 12 $77.38 Automatic Execution
12:23:29 - 17-Dec-25
Buy* 1 $77.33 Automatic Execution
12:22:42 - 17-Dec-25
Buy* 2 $77.33 Automatic Execution
12:22:41 - 17-Dec-25
Buy* 1 $77.33 Automatic Execution
12:22:41 - 17-Dec-25
Buy* 20 $77.30 Automatic Execution
12:20:58 - 17-Dec-25
Buy* 4 $77.25 Automatic Execution
12:20:13 - 17-Dec-25
Buy* 4 $77.24 Automatic Execution
12:20:13 - 17-Dec-25
Sell* 4 $77.23 Automatic Execution
12:19:00 - 17-Dec-25
Buy* 20 $77.22 Automatic Execution
12:18:31 - 17-Dec-25
Buy* 5 $77.23 Automatic Execution
11:20:22 - 17-Dec-25
Buy* 5 $77.23 Automatic Execution
11:20:22 - 17-Dec-25
Buy* 5 $77.16 Automatic Execution
11:17:37 - 17-Dec-25
Buy* 2 $77.17 Automatic Execution
11:17:37 - 17-Dec-25
Buy* 5 $77.16 Automatic Execution
11:17:37 - 17-Dec-25
Sell* 40 $77.01 Automatic Execution
11:52:07 - 17-Dec-25
Sell* 60 $77.01 Automatic Execution
11:52:07 - 17-Dec-25
Sell* 1 $77.02 Automatic Execution
11:52:06 - 17-Dec-25
Sell* 14 $77.03 Automatic Execution
11:50:14 - 17-Dec-25
Buy* 5 $77.04 Automatic Execution
11:49:25 - 17-Dec-25
Sell* 4 $77.00 Automatic Execution
11:49:22 - 17-Dec-25
Sell* 4 $77.00 Automatic Execution
11:49:22 - 17-Dec-25
Sell* 4 $77.00 Automatic Execution
11:49:22 - 17-Dec-25
Buy* 1 $77.02 Automatic Execution
11:49:09 - 17-Dec-25
Buy* 1 $77.01 Automatic Execution
11:49:09 - 17-Dec-25
Buy* 1 $77.01 Automatic Execution
11:49:09 - 17-Dec-25
Buy* 1 $77.01 Automatic Execution
11:49:09 - 17-Dec-25
Sell* 10 $76.95 Automatic Execution
11:46:40 - 17-Dec-25
Buy* 1 $77.57 Automatic Execution
10:52:11 - 17-Dec-25
Sell* 3 $76.95 Automatic Execution
11:46:07 - 17-Dec-25
Buy* 1 $77.62 Automatic Execution
10:51:02 - 17-Dec-25
Sell* 1 $76.95 Automatic Execution
11:45:38 - 17-Dec-25
Sell* 10 $77.84 Automatic Execution
10:17:30 - 17-Dec-25
Sell* 90 $77.84 Automatic Execution
10:17:30 - 17-Dec-25
Sell* 10 $77.86 Automatic Execution
10:17:30 - 17-Dec-25
Sell* 1 $77.45 Automatic Execution
09:49:59 - 17-Dec-25
Sell* 153 $77.47 Automatic Execution
09:49:59 - 17-Dec-25
Sell* 100 $77.53 Automatic Execution
09:49:57 - 17-Dec-25
Sell* 100 $77.54 Automatic Execution
09:49:57 - 17-Dec-25
Sell* 100 $77.55 Automatic Execution
09:49:57 - 17-Dec-25
Sell* 100 $77.53 Automatic Execution
09:49:57 - 17-Dec-25
Sell* 100 $77.54 Automatic Execution
09:49:57 - 17-Dec-25
Sell* 100 $77.55 Automatic Execution
09:49:57 - 17-Dec-25
Sell* 100 $77.53 Automatic Execution
09:49:57 - 17-Dec-25
Sell* 100 $77.54 Automatic Execution
09:49:57 - 17-Dec-25
Sell* 100 $77.55 Automatic Execution
09:49:57 - 17-Dec-25
Sell* 100 $77.53 Automatic Execution
09:49:57 - 17-Dec-25
Sell* 100 $77.54 Automatic Execution
09:49:57 - 17-Dec-25
Sell* 100 $77.55 Automatic Execution
09:49:57 - 17-Dec-25
Unknown* 5 $77.56 Automatic Execution
09:48:54 - 17-Dec-25
Buy* 5 $77.56 Automatic Execution
09:48:54 - 17-Dec-25
Buy* 5 $77.56 Automatic Execution
09:48:54 - 17-Dec-25
Buy* 5 $77.57 Automatic Execution
09:48:52 - 17-Dec-25
Buy* 6 $77.57 Automatic Execution
09:48:52 - 17-Dec-25
Buy* 5 $77.57 Automatic Execution
09:48:52 - 17-Dec-25
Buy* 11 $77.56 Automatic Execution
09:48:52 - 17-Dec-25
Buy* 5 $77.56 Automatic Execution
09:48:52 - 17-Dec-25
Buy* 5 $77.54 Automatic Execution
09:48:52 - 17-Dec-25
Buy* 2 $77.47 Automatic Execution
09:48:52 - 17-Dec-25
Sell* 10 $77.32 Automatic Execution
09:47:54 - 17-Dec-25
Sell* 6 $76.885 Automatic Execution
09:30:03 - 17-Dec-25
Buy* 15 $76.95 Ordinary
09:28:00 - 17-Dec-25
Buy* 6 $76.95 Ordinary
09:28:00 - 17-Dec-25
Buy* 15 $76.95 Ordinary
09:28:00 - 17-Dec-25
Buy* 15 $76.95 Ordinary
09:28:00 - 17-Dec-25
Buy* 6 $76.95 Ordinary
09:28:00 - 17-Dec-25
Buy* 6 $76.95 Ordinary
09:28:00 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53