| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $68.62 | Ordinary |
16:27:05 - 18-Jul-25 |
| Sell* | 4 | $69.47 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 5 | $69.465 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $69.49 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 56 | $69.50 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 144 | $69.50 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 4 | $69.49 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 11 | $69.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 81 | $69.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $69.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 20 | $69.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 20 | $69.44 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 14 | $69.43 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 7 | $69.42 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 64 | $69.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $69.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 30 | $69.35 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 30 | $69.34 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 1 | $69.35 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 2 | $69.34 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 14 | $69.34 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 13 | $69.35 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 50 | $69.38 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $69.37 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $69.37 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $69.37 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $69.37 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 10 | $69.37 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 40 | $69.37 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 10 | $69.37 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 5 | $69.37 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 5 | $69.37 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 5 | $69.37 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 5 | $69.37 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 5 | $69.37 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 5 | $69.37 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $69.37 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 4 | $69.37 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 34 | $69.40 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 20 | $69.35 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 80 | $69.35 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $69.37 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 19 | $69.35 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 2 | $69.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 35 | $69.28 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 2 | $69.35 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 11 | $69.36 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 2 | $69.38 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 2 | $69.38 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 20 | $69.36 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $69.36 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 34 | $69.35 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 20 | $69.35 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 8 | $69.35 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 13 | $69.35 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 30 | $69.36 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 25 | $69.35 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 9 | $69.34 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 42 | $69.30 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 58 | $69.30 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 14 | $69.29 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 51 | $69.29 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 20 | $69.29 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $69.29 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 2 | $69.31 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 11 | $69.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $69.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 34 | $69.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 17 | $69.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $69.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $69.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $69.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 36 | $69.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $69.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 25 | $69.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 16 | $69.24 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 50 | $69.23 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 50 | $69.23 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 75 | $69.23 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 75 | $69.22 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 25 | $69.22 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 50 | $69.23 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 75 | $69.23 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 5 | $69.22 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 8 | $69.19 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 10 | $69.21 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 5 | $69.23 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 5 | $69.23 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 5 | $69.23 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 55 | $69.25 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 45 | $69.26 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 3 | $69.26 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 85 | $69.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 68 | $69.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 32 | $69.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 53 | $69.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 15 | $69.255 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 13 | $69.27 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 15 | $69.255 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 56 | $69.26 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 21 | $69.23 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 30 | $69.23 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 10 | $69.67 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 85 | $69.67 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 6 | $69.68 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 1 | $69.68 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $69.72 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 50 | $69.75 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 5 | $69.72 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 3 | $69.72 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 17 | $69.72 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 100 | $69.72 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 5 | $69.72 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $69.74 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $69.74 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 50 | $69.75 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 25 | $69.75 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 25 | $69.75 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 25 | $69.75 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 50 | $69.73 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 16 | $69.73 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $69.74 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 10 | $69.74 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 17 | $69.83 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $69.81 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $69.81 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 12 | $69.85 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 5 | $69.85 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 50 | $69.83 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 1 | $69.82 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 18 | $69.81 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 23 | $69.78 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 60 | $69.74 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 60 | $69.74 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 72 | $69.73 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 28 | $69.73 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 81 | $69.72 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 93 | $69.72 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 7 | $69.72 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 30 | $69.66 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 58 | $69.66 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 42 | $69.66 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 12 | $69.67 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 88 | $69.685 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 12 | $69.685 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 5 | $69.68 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $69.71 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 100 | $69.72 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 100 | $69.72 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 70 | $69.73 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 30 | $69.74 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 25 | $69.72 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 75 | $69.72 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 100 | $69.72 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 45 | $69.72 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 55 | $69.72 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 20 | $69.72 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 100 | $69.73 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 45 | $69.74 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 70 | $69.73 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 30 | $69.73 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 3 | $69.72 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 5 | $69.72 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 88 | $69.73 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 12 | $69.73 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 2 | $69.755 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 8 | $69.73 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 8 | $69.73 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 15 | $69.76 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 7 | $69.68 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 60 | $69.65 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 50 | $69.65 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 100 | $69.67 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 2 | $69.66 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 100 | $69.65 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 18 | $69.63 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 5 | $69.64 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 30 | $69.64 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 4 | $69.62 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 41 | $69.64 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 30 | $69.63 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $69.63 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 25 | $69.60 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $69.60 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $69.60 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $69.61 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $69.61 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 31 | $69.61 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 10 | $69.61 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 45 | $69.61 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 45 | $69.61 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 16 | $69.60 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 5 | $69.60 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 2 | $69.60 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 3 | $69.60 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 1 | $69.58 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 60 | $69.58 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 60 | $69.58 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 8 | $69.55 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 10 | $69.57 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 3 | $69.57 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 6 | $69.57 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 8 | $69.56 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 15 | $69.56 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 75 | $69.55 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 67 | $69.55 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 25 | $69.55 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 8 | $69.55 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 25 | $69.55 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 100 | $69.54 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 19 | $69.51 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 25 | $69.46 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 4 | $69.455 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 50 | $69.51 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 30 | $69.51 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 45 | $69.51 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 22 | $69.57 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 69 | $69.54 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 11 | $69.54 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 5 | $69.54 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 2 | $69.49 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 1 | $69.49 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 25 | $69.46 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 25 | $69.445 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 25 | $69.445 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 3 | $69.48 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Unknown* | 8 | $69.445 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Unknown* | 15 | $69.445 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 14 | $69.44 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 20 | $69.42 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 1 | $69.42 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 5 | $69.49 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $69.54 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 13 | $69.63 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 20 | $69.57 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $69.58 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 2 | $69.60 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 2 | $69.59 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 2 | $69.59 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 18 | $69.60 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 35 | $69.54 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 35 | $69.54 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 5 | $69.52 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 28 | $69.52 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 13 | $69.52 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 3 | $69.52 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 5 | $69.44 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 4 | $69.43 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 23 | $69.44 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 16 | $69.44 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 16 | $69.45 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 20 | $69.46 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 3 | $69.47 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 5 | $69.44 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 23 | $69.51 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 41 | $69.49 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 1 | $69.49 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 156 | $69.49 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 35 | $69.48 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 2 | $69.48 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 2 | $69.48 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 1 | $69.48 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 35 | $69.48 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 14 | $69.46 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1 | $69.46 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 2 | $69.48 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 1 | $69.48 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 7 | $69.48 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 18 | $69.47 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 5 | $69.41 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 100 | $69.48 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $69.47 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 51 | $69.47 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 12 | $69.47 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 12 | $69.47 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 12 | $69.47 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 12 | $69.47 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 45 | $69.47 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 100 | $69.43 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 38 | $69.44 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 10 | $69.44 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 1 | $69.43 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 100 | $69.44 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 13 | $69.41 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 27 | $69.41 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 13 | $69.40 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 40 | $69.41 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 25 | $69.40 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 45 | $69.38 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 29 | $69.38 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $69.38 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 30 | $69.38 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $69.39 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 22 | $69.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 11 | $69.41 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 60 | $69.45 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 10 | $69.45 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $69.46 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 20 | $69.47 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 25 | $69.48 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 20 | $69.48 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 53 | $69.48 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 2 | $69.48 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 45 | $69.50 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 5 | $69.50 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 5 | $69.50 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 5 | $69.50 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 5 | $69.50 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 45 | $69.50 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 16 | $69.50 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 5 | $69.50 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 45 | $69.50 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 5 | $69.50 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 45 | $69.51 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 5 | $69.51 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 11 | $69.51 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 7 | $69.57 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 3 | $69.55 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 13 | $69.60 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 11 | $69.60 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 13 | $69.52 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 1 | $69.59 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 3 | $69.63 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 5 | $69.59 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 90 | $69.60 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 5 | $69.60 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 5 | $69.60 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 5 | $69.61 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 5 | $69.61 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 1 | $69.63 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 10 | $69.71 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 35 | $69.71 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 22 | $69.71 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 100 | $69.71 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 35 | $69.71 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 25 | $69.68 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 25 | $69.68 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 47 | $69.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 29 | $69.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $69.70 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 25 | $69.70 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 25 | $69.70 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 25 | $69.70 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 25 | $69.69 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 29 | $69.67 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $69.68 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $69.72 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 18 | $69.74 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 50 | $69.76 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 47 | $69.80 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 50 | $69.82 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 47 | $69.82 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 4 | $69.87 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 22 | $69.87 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 11 | $69.94 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 10 | $69.94 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 54 | $69.92 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 5 | $69.87 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 2 | $69.86 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 24 | $69.84 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $69.83 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $69.78 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 1 | $69.76 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 1 | $69.76 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 1 | $69.76 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 100 | $69.73 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 50 | $69.74 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 100 | $69.74 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $69.74 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 29 | $69.67 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 100 | $69.71 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 50 | $69.74 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 1 | $69.74 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 40 | $69.81 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 40 | $69.81 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 30 | $69.79 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 45 | $69.79 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 30 | $69.79 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 20 | $69.76 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 50 | $69.81 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $69.83 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $69.865 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $69.88 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 5 | $69.88 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 5 | $69.88 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 25 | $69.87 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 5 | $69.88 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 18 | $69.88 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 18 | $69.89 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 18 | $69.89 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 10 | $69.89 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 28 | $69.89 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 10 | $69.89 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 28 | $69.87 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 10 | $69.82 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 1 | $69.84 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $69.84 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $69.84 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 50 | $69.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 10 | $69.85 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 5 | $69.86 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 50 | $69.86 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 31 | $69.86 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 6 | $70.10 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 50 | $70.09 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 50 | $70.09 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 91 | $70.03 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 30 | $70.00 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 10 | $70.02 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 4 | $70.05 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Sell* | 1 | $70.05 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Sell* | 5 | $70.06 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 12 | $70.07 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 5 | $70.10 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 12 | $70.11 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $70.13 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $70.17 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $70.17 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 18 | $70.17 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 12 | $70.16 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $70.20 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 17 | $70.17 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 5 | $70.17 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 31 | $70.16 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 12 | $70.16 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 5 | $70.15 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 14 | $70.12 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $70.12 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 99 | $70.11 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 86 | $70.11 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 14 | $70.11 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 8 | $70.07 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 68 | $70.07 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 30 | $70.06 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 15 | $70.04 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 32 | $70.07 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 196 | $70.06 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 200 | $70.06 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 6 | $70.06 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 3 | $70.06 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 1 | $70.07 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 24 | $70.07 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 7 | $70.09 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 18 | $70.01 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 91 | $70.00 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 9 | $70.00 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 8 | $70.00 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 2 | $69.91 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 10 | $69.91 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 28 | $69.89 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 2 | $69.88 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 2 | $69.81 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 1 | $69.84 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 1 | $69.82 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 1 | $69.79 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 9 | $69.79 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 9 | $69.78 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 9 | $69.78 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 1 | $69.74 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Unknown* | 25 | $69.76 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 5 | $69.74 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 9 | $69.78 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 5 | $69.74 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 1 | $69.82 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 4 | $69.81 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 45 | $69.81 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 1 | $69.81 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 30 | $69.81 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 7 | $69.81 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 7 | $69.80 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 7 | $69.80 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 13 | $69.81 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 3 | $69.81 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 22 | $69.81 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 16 | $69.80 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 22 | $69.80 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 4 | $69.80 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 5 | $69.81 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 1 | $69.76 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 10 | $69.885 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 21 | $69.93 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Sell* | 1 | $69.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $69.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $69.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $69.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $69.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $69.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $69.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $69.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 9 | $69.89 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 2 | $69.89 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 3 | $69.96 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 5 | $69.93 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 25 | $69.93 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 10 | $69.92 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 10 | $69.85 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 4 | $69.83 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $69.83 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 4 | $69.75 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 3 | $69.73 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 1 | $69.74 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 1 | $69.77 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 1 | $69.77 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1 | $69.78 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 3 | $69.78 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 13 | $69.78 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 84 | $69.78 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 10 | $69.78 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 16 | $69.77 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 33 | $69.78 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 10 | $69.72 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 24 | $69.71 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 100 | $69.63 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 1 | $69.63 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 19 | $69.59 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 96 | $69.63 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 4 | $69.63 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $69.65 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $69.64 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 5 | $69.65 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 4 | $69.77 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 1 | $69.77 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 50 | $69.75 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 5 | $69.76 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 6 | $69.75 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 29 | $69.75 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 5 | $69.75 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 10 | $69.75 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 5 | $69.75 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 9 | $69.75 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 5 | $69.74 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 7 | $69.72 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 1 | $69.72 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 10 | $69.65 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 6 | $69.73 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 22 | $69.76 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 1 | $69.79 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 7 | $69.81 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $69.81 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $69.81 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $69.81 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $69.81 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 25 | $69.89 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 1 | $69.84 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 7 | $69.84 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 7 | $69.85 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 1 | $69.85 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 19 | $69.87 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 7 | $69.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $69.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $69.82 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $69.82 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 18 | $69.85 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 8 | $69.83 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 8 | $69.83 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 7 | $69.83 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $69.83 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 8 | $69.86 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 25 | $69.575 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 25 | $69.575 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 25 | $69.575 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 25 | $69.575 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 1 | $69.65 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $69.65 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 25 | $69.57 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 100 | $69.64 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 6 | $69.60 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 6 | $69.59 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 94 | $69.59 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 6 | $69.59 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 3 | $69.56 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 35 | $69.56 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 8 | $69.56 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 35 | $69.56 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 18 | $69.56 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 14 | $69.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 11 | $69.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $69.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 74 | $69.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $69.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 14 | $69.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $69.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $69.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $69.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $69.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $69.55 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 45 | $69.58 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 30 | $69.58 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 16 | $69.61 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 84 | $69.62 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 25 | $69.61 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 16 | $69.62 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $69.64 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 5 | $69.71 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 12 | $69.87 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $69.87 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $69.87 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $69.87 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 45 | $69.82 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 2 | $69.81 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 35 | $69.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 5 | $69.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 35 | $69.83 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 50 | $69.82 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 30 | $69.81 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $69.81 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $69.79 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 32 | $69.73 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 81 | $69.72 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 19 | $69.72 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 80 | $69.73 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $69.73 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 99 | $69.73 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $69.73 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 17 | $69.73 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 1 | $69.82 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 17 | $69.80 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 17 | $69.79 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 17 | $69.79 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 17 | $69.79 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 17 | $69.79 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $69.73 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 51 | $69.77 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 5 | $69.71 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 43 | $69.75 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $69.73 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 13 | $69.81 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 8 | $69.78 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 77 | $69.70 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 23 | $69.70 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 1 | $69.70 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 77 | $69.69 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 23 | $69.69 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 9 | $69.67 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 20 | $69.67 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 5 | $69.56 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Unknown* | 100 | $69.605 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 10 | $69.605 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 71 | $69.56 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 5 | $69.57 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 5 | $69.58 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 40 | $69.55 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $69.55 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $69.55 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 30 | $69.57 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 30 | $69.58 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 10 | $69.59 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 5 | $69.58 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $69.59 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 18 | $69.78 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 10 | $69.77 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 18 | $69.77 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 18 | $69.77 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 18 | $69.77 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 18 | $69.77 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 18 | $69.77 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 1 | $69.60 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $69.61 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $69.61 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $69.69 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 7 | $69.67 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 1 | $69.61 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 1 | $69.61 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 1 | $69.64 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 1 | $69.64 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 25 | $69.68 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 30 | $69.65 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 5 | $69.65 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 40 | $69.65 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 40 | $69.65 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 30 | $69.65 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 30 | $69.65 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 10 | $69.65 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 30 | $69.64 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 40 | $69.64 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 1 | $69.74 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 131 | $69.74 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 1 | $69.75 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 1 | $69.77 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 1 | $69.75 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $69.85 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Unknown* | 100 | $69.90 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 50 | $70.17 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 8 | $70.17 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 20 | $70.12 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 5 | $70.12 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 40 | $70.01 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 14 | $70.13 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 25 | $70.15 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 11 | $70.13 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 25 | $70.13 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 6 | $70.10 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 100 | $70.11 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 6 | $70.11 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 31 | $70.11 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 5 | $70.18 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 30 | $70.18 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 97 | $70.275 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 30 | $70.19 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 5 | $70.21 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 11 | $70.30 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 25 | $70.28 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 25 | $70.29 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 25 | $70.22 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 25 | $70.20 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 25 | $70.22 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 25 | $70.22 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 25 | $70.22 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 25 | $70.22 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 10 | $70.02 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 4 | $70.03 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 20 | $70.10 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 1 | $70.10 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 2 | $70.14 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 1 | $70.14 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 5 | $70.17 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 100 | $70.17 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 98 | $70.17 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 2 | $70.17 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 234 | $70.23 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 15 | $70.31 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 166 | $70.16 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 17 | $70.16 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 17 | $70.16 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 25 | $70.13 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 25 | $70.11 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 7 | $70.00 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 28 | $70.00 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 50 | $70.00 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 15 | $70.00 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 300 | $70.00 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 78 | $69.98 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 8 | $69.99 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Unknown* | 30 | $69.72 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Unknown* | 70 | $69.72 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 30 | $69.71 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 9 | $69.72 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 20 | $69.71 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Unknown* | 71 | $69.68 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Unknown* | 9 | $69.68 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 100 | $69.72 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 10 | $69.72 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 5 | $69.72 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 8 | $69.71 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 92 | $69.70 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 8 | $69.70 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 6 | $69.71 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 69 | $69.69 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 6 | $69.69 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 25 | $69.69 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 20 | $69.68 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 100 | $69.64 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 1 | $69.57 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 1 | $69.57 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 3 | $69.60 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 20 | $69.65 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 1 | $69.62 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 2 | $69.57 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 1 | $69.58 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 2 | $69.58 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 1 | $69.67 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 1 | $69.66 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 1 | $69.58 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 1 | $69.58 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $69.48 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $69.49 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 30 | $69.50 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 78 | $69.57 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 79 | $69.60 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 19 | $69.56 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 79 | $69.56 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 100 | $69.53 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 31 | $69.53 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 100 | $69.54 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 25 | $69.57 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 79 | $69.55 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 79 | $69.56 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 21 | $69.55 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 3 | $69.56 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 5 | $69.62 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 1 | $69.64 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 25 | $69.65 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 25 | $69.65 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 1 | $69.65 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 1 | $69.65 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 25 | $69.65 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 25 | $69.65 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 5 | $69.65 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 1 | $69.65 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 1 | $69.65 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 1 | $69.65 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 1 | $69.65 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 1 | $69.65 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 5 | $69.65 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 23 | $69.67 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $69.70 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $69.70 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 8 | $69.89 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 20 | $69.89 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 28 | $69.88 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 5 | $69.82 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 5 | $69.84 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 2 | $69.84 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 20 | $69.86 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 20 | $69.90 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 50 | $69.90 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 15 | $69.90 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 15 | $69.91 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 50 | $69.90 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 50 | $69.90 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 30 | $69.94 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 53 | $69.98 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 5 | $69.97 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 2 | $69.90 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 1 | $69.85 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 46 | $69.84 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 46 | $69.85 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 5 | $69.91 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 30 | $69.96 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 2 | $69.98 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 3 | $69.99 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 5 | $69.70 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 5 | $69.67 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 3 | $69.52 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 1 | $69.52 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 30 | $69.46 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 2 | $69.51 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 38 | $69.51 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 40 | $69.50 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 40 | $69.46 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 100 | $69.49 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 50 | $69.42 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 48 | $69.41 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 52 | $69.41 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 25 | $69.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 6 | $69.37 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 8 | $69.36 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 6 | $69.36 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 3 | $69.33 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 25 | $69.33 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 25 | $69.33 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 24 | $69.36 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 10 | $69.35 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 4 | $69.35 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 12 | $69.33 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 4 | $69.33 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 7 | $69.35 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 22 | $69.33 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 4 | $69.33 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 4 | $69.33 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 8 | $69.35 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 22 | $69.33 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 25 | $69.33 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 22 | $69.33 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 17 | $69.33 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 31 | $69.33 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 30 | $69.33 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 50 | $69.33 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 4 | $69.33 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 15 | $69.275 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 21 | $69.29 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 1 | $69.14 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $69.19 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 24 | $69.20 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 25 | $69.18 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 25 | $69.18 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 25 | $69.18 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 25 | $69.18 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 13 | $69.12 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 62 | $69.12 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $69.12 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 84 | $69.09 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $69.09 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 25 | $69.06 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 5 | $69.06 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 10 | $69.03 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 10 | $69.03 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 47 | $69.00 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $69.15 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 1 | $69.12 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 2 | $69.15 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 6 | $69.04 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 2 | $69.03 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 45 | $69.03 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 2 | $69.03 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 1 | $69.03 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 99 | $69.02 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $69.02 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 6 | $69.02 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 62 | $69.02 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 8 | $69.02 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 75 | $68.95 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $68.95 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 25 | $68.95 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 6 | $68.94 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 6 | $68.93 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 12 | $68.93 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 25 | $68.93 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 25 | $68.93 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 43 | $68.91 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $68.93 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $68.93 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $68.94 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $68.94 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $68.94 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $68.95 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $68.95 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $68.95 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $68.94 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $68.94 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $68.94 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 23 | $68.95 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 25 | $68.95 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 25 | $68.95 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 25 | $68.97 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 25 | $68.97 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 2 | $69.16 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 25 | $69.16 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 25 | $69.16 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 25 | $69.25 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 25 | $69.25 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 2 | $69.29 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 24 | $69.34 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 5 | $69.49 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 5 | $69.55 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 4 | $69.55 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 5 | $69.54 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 18 | $69.43 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 18 | $69.42 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $69.42 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 18 | $69.42 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 18 | $69.42 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 18 | $69.42 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 18 | $69.42 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 10 | $69.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 25 | $69.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 25 | $69.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 3 | $69.40 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 24 | $69.37 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 8 | $69.58 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 25 | $69.58 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 25 | $69.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $69.60 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 3 | $69.60 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 6 | $69.70 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 25 | $69.70 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 10 | $69.72 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 34 | $69.78 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 59 | $69.81 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 54 | $69.80 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 26 | $69.80 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 10 | $69.77 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 25 | $69.80 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 10 | $69.78 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 25 | $69.835 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 10 | $69.78 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 25 | $69.78 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 9 | $69.78 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 2 | $69.79 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 1 | $69.79 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 25 | $69.83 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 5 | $69.80 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 4 | $69.90 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 1 | $69.81 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 1 | $69.81 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 25 | $69.87 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 5 | $69.81 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 3 | $69.87 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 7 | $69.96 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 6 | $69.96 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 15 | $69.84 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 43 | $69.84 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 1 | $69.82 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 200 | $69.80 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 13 | $69.79 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 1 | $69.64 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 42 | $69.71 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 1 | $69.71 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 10 | $69.61 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 10 | $69.77 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 100 | $69.77 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 2 | $69.78 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 100 | $69.77 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 22 | $69.77 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 100 | $69.77 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $69.71 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 12 | $69.71 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 25 | $69.71 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $69.71 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 3 | $69.80 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 3 | $69.81 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 50 | $69.81 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 3 | $69.81 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 3 | $69.81 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 3 | $69.81 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 3 | $69.81 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 8 | $69.83 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 12 | $69.84 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 3 | $69.84 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 39 | $69.91 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $69.91 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 25 | $69.95 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 50 | $69.91 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 50 | $69.92 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 40 | $69.94 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 10 | $69.90 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $69.91 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 24 | $69.98 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Unknown* | 1 | $69.975 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 100 | $69.97 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 13 | $69.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 20 | $69.94 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 4 | $70.06 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $69.98 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 50 | $69.98 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $69.98 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $70.08 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 3 | $70.09 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 2 | $69.65 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 1 | $69.73 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 6 | $69.72 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 15 | $69.72 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 34 | $69.66 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 34 | $69.61 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 25 | $69.60 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 25 | $69.60 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 1 | $69.44 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 50 | $69.58 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 10 | $69.58 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 10 | $69.58 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $69.64 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $69.63 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 13 | $69.67 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 17 | $69.67 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $69.73 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $69.73 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 30 | $69.73 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 3 | $69.73 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 2 | $69.78 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 53 | $69.88 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 34 | $69.88 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 3 | $69.80 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 30 | $69.81 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 4 | $70.01 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 6 | $70.01 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 43 | $70.13 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 2 | $70.16 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 9 | $70.17 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 2 | $70.35 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 2 | $70.37 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 3 | $70.27 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 30 | $70.54 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 14 | $70.58 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 26 | $70.57 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 30 | $70.57 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 4 | $70.58 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 74 | $70.57 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 26 | $70.57 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 30 | $70.57 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 30 | $70.58 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 30 | $70.58 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 30 | $70.60 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 12 | $70.59 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 18 | $70.59 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 30 | $70.58 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 30 | $70.58 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 12 | $70.59 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 14 | $70.58 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 30 | $70.59 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 16 | $70.58 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 30 | $70.58 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 14 | $70.58 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 2 | $70.58 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 43 | $70.58 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 13 | $70.58 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 28 | $70.58 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 18 | $70.60 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 14 | $70.58 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 18 | $70.56 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 18 | $70.56 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 21 | $70.60 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 30 | $70.60 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 4 | $70.40 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 24 | $70.54 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 4 | $70.39 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 10 | $70.50 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 13 | $70.54 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 28 | $70.39 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 4 | $70.39 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 78 | $70.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 22 | $70.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 3 | $69.71 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 45 | $69.57 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 45 | $69.57 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 77 | $69.67 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 19 | $69.67 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 2 | $69.40 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 24 | $69.55 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 3 | $69.68 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 70 | $69.62 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 57 | $69.67 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 16 | $69.62 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 11 | $69.66 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 10 | $68.50 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 10 | $68.35 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 52 | $68.35 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 30 | $68.21 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 32 | $67.92 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 18 | $67.92 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 17 | $68.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 397 | $68.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 23 | $68.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 42 | $67.99 | Ordinary |
09:29:30 - 18-Jul-25 |