| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $71.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $71.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 8 | $71.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $71.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $71.73 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $71.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $71.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 38 | $71.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 61 | $71.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $71.70 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 2 | $71.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $71.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $71.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $71.58 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 25 | $71.60 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 15 | $71.61 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 36 | $71.61 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 1 | $71.61 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $71.59 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 10 | $71.59 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 7 | $71.65 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 3 | $71.65 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $71.61 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 81 | $71.61 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $71.64 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 1 | $71.64 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 25 | $71.64 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 25 | $71.64 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 25 | $71.65 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 69 | $71.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $71.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $71.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $71.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $71.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $71.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $71.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $71.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $71.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $72.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,178 | $72.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $71.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $71.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $71.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $71.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $71.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $71.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $71.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $71.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $71.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $72.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $72.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $71.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $71.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $71.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $71.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $71.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $71.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $71.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 33 | $71.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $71.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $71.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $72.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $71.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $71.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $71.64 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 4 | $71.67 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 4 | $71.66 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $71.66 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 38 | $71.62 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $71.65 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 16 | $71.62 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 8 | $71.63 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 12 | $71.65 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 1 | $71.62 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 2 | $71.62 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 100 | $71.61 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 8 | $71.61 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 1 | $71.62 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 4 | $71.61 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 84 | $71.60 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 30 | $71.60 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 25 | $71.58 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 4 | $71.53 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 43 | $71.54 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 3 | $71.53 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 30 | $71.59 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 3 | $71.59 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 3 | $71.57 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 3 | $71.55 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 4 | $71.54 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 4 | $71.54 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 2 | $71.54 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 10 | $71.55 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 3 | $71.58 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 1 | $71.59 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 1 | $71.58 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 7 | $71.58 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 8 | $71.58 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 4 | $71.58 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 4 | $71.58 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 7 | $71.58 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 7 | $71.58 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $71.56 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 2 | $71.56 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 2 | $71.56 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 2 | $71.54 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 3 | $71.54 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 23 | $71.50 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 15 | $71.52 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 60 | $71.59 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 4 | $71.61 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 4 | $71.61 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 2 | $71.53 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 8 | $71.53 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 2 | $71.57 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 10 | $71.62 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 3 | $71.62 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 3 | $71.62 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 20 | $71.60 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 40 | $71.60 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 20 | $71.60 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 49 | $71.56 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 2 | $71.57 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 24 | $71.58 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 26 | $71.58 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 50 | $71.58 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 2 | $71.58 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 24 | $71.59 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 20 | $71.53 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 1 | $71.52 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 4 | $71.52 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $71.52 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 4 | $71.52 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 2 | $71.52 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 4 | $71.51 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 4 | $71.51 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 4 | $71.49 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 4 | $71.49 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 3 | $71.48 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 4 | $71.48 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 4 | $71.48 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 4 | $71.47 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 4 | $71.47 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 4 | $71.47 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 4 | $71.47 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 7 | $71.46 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 2 | $71.46 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 2 | $71.46 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 3 | $71.46 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 2 | $71.46 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 30 | $71.45 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 4 | $71.45 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 4 | $71.45 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 4 | $71.45 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 4 | $71.45 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 9 | $71.42 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 5 | $71.42 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 3 | $71.42 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 6 | $71.41 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 1 | $71.37 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 4 | $71.51 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 22 | $71.51 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 44 | $71.51 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 4 | $71.51 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 15 | $71.49 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 1 | $71.55 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $71.55 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 7 | $71.54 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 4 | $71.54 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 12 | $71.55 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 4 | $71.55 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $71.54 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $71.54 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 9 | $71.51 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 4 | $71.50 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 4 | $71.50 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 4 | $71.49 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 3 | $71.49 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 2 | $71.49 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $71.46 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 40 | $71.45 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 11 | $71.45 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 29 | $71.45 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 12 | $71.44 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $71.45 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 9 | $71.43 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 11 | $71.43 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 11 | $71.41 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 6 | $71.34 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 4 | $71.34 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 12 | $71.35 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 10 | $71.41 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 2 | $71.46 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 9 | $71.47 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 25 | $71.48 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 25 | $71.48 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 23 | $71.48 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 2 | $71.485 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $71.50 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 2 | $71.50 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 4 | $71.50 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 1 | $71.50 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 6 | $71.50 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 24 | $71.50 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 1 | $71.51 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 25 | $71.52 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 15 | $71.52 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 5 | $71.53 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 25 | $71.53 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 1 | $71.54 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 4 | $71.54 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 4 | $71.54 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 4 | $71.54 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 1 | $71.54 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 3 | $71.54 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 1 | $71.55 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 4 | $71.69 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 70 | $71.69 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 1 | $71.70 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 2 | $71.70 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $71.69 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $71.68 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 2 | $71.68 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 1 | $71.70 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 8 | $71.68 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $71.68 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $71.68 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $71.68 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 2 | $71.70 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 9 | $71.65 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 1 | $71.72 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 1 | $71.72 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 3 | $71.72 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 80 | $71.72 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 20 | $71.72 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 40 | $71.72 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 2 | $71.72 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 13 | $71.72 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 2 | $71.73 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 9 | $71.73 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $71.73 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $71.73 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 2 | $71.73 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 2 | $71.73 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $71.73 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $71.73 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $71.73 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 5 | $71.73 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 1 | $71.77 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 29 | $71.77 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 13 | $71.77 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 30 | $71.76 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 42 | $71.76 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 40 | $71.76 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 2 | $71.76 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 2 | $71.76 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 17 | $71.76 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 17 | $71.75 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 1 | $71.75 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 1 | $71.75 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 5 | $71.78 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 94 | $71.78 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $71.78 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 5 | $71.79 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $71.79 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 2 | $71.83 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $71.82 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $71.82 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $71.81 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $71.81 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $71.81 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 2 | $71.70 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 2 | $71.73 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 9 | $71.73 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 1 | $71.73 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 1 | $71.73 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 2 | $71.73 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 2 | $71.73 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 1 | $71.78 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 53 | $71.735 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 47 | $71.74 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 30 | $71.74 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 45 | $71.75 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 1 | $71.75 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 1 | $71.75 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 5 | $71.80 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 1 | $71.76 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 37 | $71.76 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $71.76 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 1 | $71.75 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 1 | $71.74 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 9 | $71.74 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 1 | $71.73 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 1 | $71.68 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 2 | $71.69 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 2 | $71.69 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 10 | $71.69 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 18 | $71.70 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 1 | $71.70 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 10 | $71.70 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 10 | $71.70 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 34 | $71.70 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Unknown* | 34 | $71.75 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 17 | $71.75 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $71.74 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 3 | $71.73 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 68 | $71.72 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 4 | $71.70 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 2 | $71.70 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 3 | $71.71 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 1 | $71.74 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 4 | $71.75 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 2 | $71.80 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 5 | $71.83 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 25 | $71.83 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 25 | $71.83 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 45 | $71.83 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 3 | $71.78 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 16 | $71.795 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 2 | $71.84 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 5 | $71.84 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 4 | $71.84 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 1 | $71.84 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 30 | $71.84 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 4 | $71.84 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 1 | $71.89 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 4 | $71.89 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 1 | $72.00 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 9 | $71.96 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 60 | $71.96 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 12 | $71.98 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 5 | $71.97 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 1 | $71.97 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 4 | $71.95 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 1 | $71.92 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 4 | $71.92 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 63 | $71.88 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 4 | $71.86 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 24 | $71.84 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 10 | $71.84 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 4 | $71.84 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 3 | $71.84 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 4 | $71.83 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 1 | $71.83 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 6 | $71.83 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 42 | $71.78 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 17 | $71.78 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 4 | $71.78 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 100 | $71.75 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 4 | $71.76 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 25 | $71.68 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 25 | $71.68 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 25 | $71.68 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 25 | $71.68 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $71.70 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 1 | $71.64 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 6 | $71.68 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 1 | $71.66 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 8 | $71.63 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 2 | $71.62 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 10 | $71.62 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 30 | $71.57 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 20 | $71.51 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 3 | $71.70 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 2 | $71.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $71.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $71.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $71.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $71.655 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $71.68 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 57 | $71.67 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 11 | $71.64 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 89 | $71.64 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 11 | $71.64 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 100 | $71.65 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 16 | $71.75 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 1 | $71.75 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 17 | $71.73 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 2 | $71.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $71.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $71.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $71.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $71.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $71.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $71.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $71.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 35 | $71.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 35 | $71.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $71.77 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 1 | $71.78 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $71.78 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $71.78 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 6 | $72.02 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 6 | $72.03 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | $72.03 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 1 | $72.10 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $72.08 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $72.08 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $72.08 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $72.08 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 46 | $72.03 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 3 | $72.03 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 25 | $72.03 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 25 | $72.03 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 25 | $72.03 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 25 | $72.03 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 25 | $72.03 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $72.03 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 25 | $72.03 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 3 | $72.805 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $72.805 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 25 | $72.805 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 25 | $72.805 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 25 | $72.805 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 25 | $72.25 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 25 | $72.805 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 25 | $72.25 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 25 | $72.805 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 25 | $72.25 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 25 | $72.805 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 4 | $72.25 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 25 | $72.805 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 4 | $72.25 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 25 | $72.805 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 4 | $72.20 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 25 | $72.805 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 4 | $72.20 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 4 | $72.20 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 25 | $72.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $72.46 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $72.20 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 25 | $72.64 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 9 | $72.25 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 25 | $72.64 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 9 | $72.25 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 25 | $72.46 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 9 | $72.25 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 25 | $72.34 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 9 | $72.25 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 25 | $72.34 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 32 | $72.25 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 25 | $72.56 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 9 | $72.20 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 25 | $72.64 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 42 | $72.24 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 12 | $72.24 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 25 | $72.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $72.57 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 54 | $72.22 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 25 | $72.57 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $72.115 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 25 | $72.64 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $72.115 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 25 | $72.56 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $72.115 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 25 | $72.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $72.115 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 25 | $72.56 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $72.115 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 25 | $72.64 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $72.08 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 25 | $72.57 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $72.09 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 25 | $72.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $72.09 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 25 | $72.56 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 60 | $72.13 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 25 | $72.57 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $72.07 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 25 | $72.64 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $72.07 | Automatic Execution |
09:47:07 - 19-Sep-25 |