| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $53.05 | Ordinary |
07:33:05 - 16-Dec-25 |
| Sell* | 13 | $53.00 | Ordinary |
07:13:56 - 16-Dec-25 |
| Sell* | 2 | $53.00 | Ordinary |
07:13:56 - 16-Dec-25 |
| Sell* | 1 | $53.00 | Ordinary |
07:13:56 - 16-Dec-25 |
| Sell* | 9 | $53.01 | Ordinary |
07:13:56 - 16-Dec-25 |
| Sell* | 1 | $53.01 | Ordinary |
07:10:18 - 16-Dec-25 |
| Sell* | 100 | $53.01 | Ordinary |
07:00:23 - 16-Dec-25 |
| Sell* | 1 | $53.06 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $52.82 | Ordinary |
04:59:04 - 16-Dec-25 |
| Sell* | 1 | $52.82 | Ordinary |
04:59:04 - 16-Dec-25 |
| Sell* | 1 | $52.85 | Ordinary |
04:17:55 - 16-Dec-25 |
| Sell* | 1 | $52.85 | Ordinary |
04:17:39 - 16-Dec-25 |
| Sell* | 3 | $52.85 | Ordinary |
04:17:30 - 16-Dec-25 |
| Sell* | 5 | $52.84 | Ordinary |
04:17:30 - 16-Dec-25 |
| Sell* | 5 | $52.85 | Ordinary |
04:17:24 - 16-Dec-25 |
| Sell* | 5 | $52.84 | Ordinary |
04:17:24 - 16-Dec-25 |
| Sell* | 5 | $52.83 | Ordinary |
04:09:31 - 16-Dec-25 |
| Sell* | 5 | $52.83 | Ordinary |
04:09:31 - 16-Dec-25 |
| Sell* | 5 | $52.83 | Ordinary |
04:08:10 - 16-Dec-25 |
| Sell* | 5 | $52.83 | Ordinary |
04:08:10 - 16-Dec-25 |
| Sell* | 5 | $52.82 | Ordinary |
04:07:14 - 16-Dec-25 |
| Sell* | 5 | $52.82 | Ordinary |
04:07:14 - 16-Dec-25 |
| Sell* | 50 | $52.85 | Ordinary |
04:07:11 - 16-Dec-25 |
| Sell* | 1 | $52.87 | Ordinary |
04:06:04 - 16-Dec-25 |
| Sell* | 5 | $52.87 | Ordinary |
04:06:04 - 16-Dec-25 |
| Sell* | 5 | $52.87 | Ordinary |
04:06:04 - 16-Dec-25 |
| Sell* | 5 | $52.90 | Ordinary |
04:06:04 - 16-Dec-25 |
| Sell* | 5 | $52.87 | Ordinary |
04:04:24 - 16-Dec-25 |
| Sell* | 5 | $52.90 | Ordinary |
04:04:24 - 16-Dec-25 |
| Buy* | 30 | $52.99 | Ordinary |
04:02:22 - 16-Dec-25 |
| Buy* | 10 | $52.99 | Ordinary |
04:02:22 - 16-Dec-25 |
| Sell* | 50 | $52.95 | Ordinary |
04:01:06 - 16-Dec-25 |
| Buy* | 10 | $53.00 | Ordinary |
04:00:56 - 16-Dec-25 |
| Sell* | 250 | $53.00 | Ordinary |
04:00:56 - 16-Dec-25 |
| Sell* | 170 | $53.00 | Ordinary |
04:00:56 - 16-Dec-25 |
| Sell* | 4 | $53.00 | Ordinary |
04:00:56 - 16-Dec-25 |
| Sell* | 19 | $53.00 | Ordinary |
04:00:56 - 16-Dec-25 |
| Buy* | 6 | $53.01 | Ordinary |
04:00:25 - 16-Dec-25 |
| Sell* | 1 | $53.00 | Ordinary |
04:00:25 - 16-Dec-25 |
| Buy* | 38 | $53.01 | Ordinary |
04:00:25 - 16-Dec-25 |
| Buy* | 1 | $53.01 | Ordinary |
04:00:25 - 16-Dec-25 |
| Buy* | 60 | $53.01 | Ordinary |
04:00:25 - 16-Dec-25 |
| Buy* | 11 | $53.01 | Ordinary |
04:00:25 - 16-Dec-25 |
| Buy* | 39 | $53.01 | Ordinary |
04:00:25 - 16-Dec-25 |
| Buy* | 15 | $53.01 | Ordinary |
04:00:25 - 16-Dec-25 |
| Sell* | 700 | $53.01 | Ordinary |
04:00:25 - 16-Dec-25 |
| Sell* | 250 | $53.03 | Ordinary |
04:00:25 - 16-Dec-25 |
| Sell* | 3 | $53.03 | Ordinary |
04:00:25 - 16-Dec-25 |
| Sell* | 10 | $53.09 | Ordinary |
04:00:22 - 16-Dec-25 |