Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (INDA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $53.32 Ordinary
 17:35:15 - 06-Feb-26
Sell* 19 $53.35 Ordinary
 17:26:32 - 06-Feb-26
Sell* 1 $53.35 Ordinary
 17:26:32 - 06-Feb-26
Sell* 1 $53.32 Ordinary
 17:22:44 - 06-Feb-26
Sell* 1 $53.32 Ordinary
 16:53:34 - 06-Feb-26
Buy* 24 $53.37 Ordinary
 16:40:16 - 06-Feb-26
Sell* 1 $53.31 Ordinary
 16:21:33 - 06-Feb-26
Sell* 130 $53.29 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 497 $53.29 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 3 $53.29 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 500 $53.30 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 100 $53.30 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 500 $53.30 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 600 $53.30 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 300 $53.30 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 500 $53.30 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 400 $53.305 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 421 $53.31 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 22 $53.31 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 157 $53.305 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 352 $53.31 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 248 $53.305 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 345 $53.305 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 255 $53.305 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 26 $53.31 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 300 $53.31 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 274 $53.305 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 400 $53.31 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1,098 $53.31 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 103 $53.31 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 481 $53.31 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 500 $53.31 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 300 $53.31 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 98 $53.31 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 500 $53.31 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 500 $53.31 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 95 $53.31 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 398 $53.31 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 2 $53.31 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 2 $53.31 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 19 $53.31 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 6 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 108 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 92 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 56 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 144 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 4 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 148 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 148 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 800 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 286 $53.305 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 6 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 4 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 90 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 48 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 152 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 30 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 4 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 14 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 400 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 600 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 600 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 600 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 600 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 500 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 400 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 400 $53.305 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 300 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 200 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 97 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 503 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 100 $53.305 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 600 $53.305 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 600 $53.305 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 30 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 570 $53.305 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 600 $53.305 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 199 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 101 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 267 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 33 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 42 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 57 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 6 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 95 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 400 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 300 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 265 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 834 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 610 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 1,700 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 600 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 219 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 281 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 4 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 103 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 397 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 3 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 400 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 500 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 87 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 900 $53.315 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 487 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 1,000 $53.31 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 2,888 $53.315 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 456 $53.315 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 260 $53.315 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 500 $53.31 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 200 $53.32 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 40 $53.315 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 100 $53.315 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 300 $53.315 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 16 $53.315 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 1,200 $53.315 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 897 $53.32 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 203 $53.32 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $53.32 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 2 $53.32 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 25 $53.32 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 11 $53.32 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 24 $53.32 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 56 $53.29 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1,100 $53.29 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 75 $53.29 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 69 $53.29 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 496 $53.295 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $53.295 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 131 $53.29 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 274 $53.295 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 795 $53.295 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 500 $53.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $53.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 76 $53.29 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 24 $53.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 90 $53.29 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $53.29 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 6 $53.29 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 988 $53.29 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1,312 $53.29 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 848 $53.29 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 500 $53.29 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 552 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 74 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 300 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 234 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1,160 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 102 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 218 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 102 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 12 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 480 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 304 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1,700 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 274 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 277 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 26 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 574 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 326 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 274 $53.285 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 400 $53.29 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $53.285 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 224 $53.285 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 10 $53.29 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 54 $53.29 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 71 $53.29 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 486 $53.29 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 75 $53.29 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 500 $53.29 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 69 $53.29 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 400 $53.29 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 300 $53.29 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 475 $53.29 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 200 $53.29 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 14 $53.29 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 25 $53.29 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 48 $53.29 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 452 $53.29 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 98 $53.29 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 6 $53.29 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 2 $53.29 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 436 $53.295 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 55 $53.295 Automatic Execution
 15:48:21 - 06-Feb-26
Unknown* 130 $53.295 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 100 $53.295 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 100 $53.295 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $53.295 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $53.295 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $53.295 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 550 $53.295 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $53.295 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 500 $53.29 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 300 $53.295 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 350 $53.29 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 2,100 $53.29 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1,197 $53.29 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 503 $53.29 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 133 $53.29 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1,594 $53.29 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $53.29 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 5 $53.29 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 3 $53.29 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 2 $53.29 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 2 $53.29 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $53.29 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $53.29 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 100 $53.285 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 136 $53.285 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 364 $53.285 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 136 $53.285 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 100 $53.285 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 200 $53.285 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 300 $53.29 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 195 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1,000 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 4 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 3 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 202 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 10 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 4 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 23 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1,548 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 3 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 52 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 200 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 252 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 203 $53.30 Automatic Execution
 15:25:50 - 06-Feb-26
Unknown* 1,987 $53.305 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 1,987 $53.305 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 500 $53.305 Automatic Execution
 15:23:56 - 06-Feb-26
Unknown* 400 $53.305 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 500 $53.30 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 1 $53.30 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 10 $53.30 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 1 $53.29 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 628 $53.29 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 2 $53.29 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 100 $53.285 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 4 $53.29 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 28 $53.29 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 1,000 $53.29 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 75 $53.29 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 116 $53.29 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 500 $53.29 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 500 $53.29 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 44 $53.30 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 656 $53.29 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 300 $53.29 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 300 $53.29 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 500 $53.29 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 15:15:36 - 06-Feb-26
Unknown* 42 $53.29 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 13 $53.29 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 9 $53.29 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 3 $53.29 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 4 $53.29 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 3 $53.29 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 6 $53.29 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 2 $53.29 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 990 $53.27 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 75 $53.27 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 2 $53.27 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 1 $53.27 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 2 $53.27 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 1 $53.27 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 1 $53.27 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 1 $53.27 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 1 $53.27 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 2 $53.27 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 3 $53.27 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 2 $53.27 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 2 $53.27 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 2 $53.27 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 1 $53.27 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 1 $53.27 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 1 $53.27 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 2 $53.27 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 206 $53.27 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 500 $53.27 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 50 $53.27 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 500 $53.27 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 424 $53.275 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 300 $53.275 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 200 $53.275 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 200 $53.28 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 600 $53.28 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 500 $53.28 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 28 $53.28 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 500 $53.28 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 500 $53.28 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 500 $53.28 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 500 $53.28 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 100 $53.28 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 600 $53.28 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 100 $53.28 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 500 $53.28 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $53.28 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 316 $53.285 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 200 $53.28 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 79 $53.28 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 500 $53.28 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 3 $53.28 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 2 $53.28 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 1 $53.28 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 1 $53.28 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 1 $53.28 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 621 $53.28 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 50 $53.28 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 529 $53.28 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $53.28 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 73 $53.245 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 177 $53.245 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 100 $53.245 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 100 $53.245 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 100 $53.245 Automatic Execution
 14:26:51 - 06-Feb-26
Unknown* 220 $53.25 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 315 $53.25 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 2 $53.25 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 81 $53.25 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 400 $53.25 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 2,000 $53.25 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 400 $53.25 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 500 $53.25 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 75 $53.25 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 19 $53.25 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 2,600 $53.25 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 500 $53.25 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 75 $53.25 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 200 $53.25 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 121 $53.255 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 500 $53.25 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 29 $53.25 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 50 $53.25 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 500 $53.25 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 10 $53.255 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 218 $53.25 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 71 $53.25 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 218 $53.25 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 333 $53.25 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 867 $53.25 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 35 $53.25 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 71 $53.24 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 35 $53.24 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 100 $53.24 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 311 $53.24 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 889 $53.24 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 218 $53.24 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 218 $53.24 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 200 $53.24 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 75 $53.24 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 35 $53.24 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 340 $53.23 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 128 $53.23 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 1 $53.23 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $53.23 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 164 $53.23 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 1,036 $53.23 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 86 $53.225 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 100 $53.225 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 300 $53.225 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 145 $53.225 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 145 $53.225 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 145 $53.225 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 145 $53.225 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 145 $53.225 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 145 $53.225 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 145 $53.225 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 145 $53.225 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 145 $53.225 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 145 $53.225 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 145 $53.225 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 145 $53.225 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 145 $53.225 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 224 $53.21 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 75 $53.21 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 500 $53.21 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 200 $53.21 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 4 $53.21 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 500 $53.21 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 20 $53.21 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 45 $53.21 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 5 $53.21 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 143 $53.21 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 457 $53.21 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 143 $53.21 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 500 $53.21 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 100 $53.22 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 200 $53.22 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 200 $53.22 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 200 $53.22 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 100 $53.22 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 600 $53.22 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 151 $53.22 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 149 $53.22 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 75 $53.22 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 357 $53.21 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 52 $53.21 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 191 $53.21 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 409 $53.21 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 30 $53.21 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 161 $53.21 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 39 $53.21 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 200 $53.21 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 361 $53.21 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 139 $53.21 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 200 $53.21 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 75 $53.21 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 186 $53.21 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 14 $53.21 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 586 $53.21 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 400 $53.22 Automatic Execution
 13:50:25 - 06-Feb-26
Buy* 200 $53.22 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 100 $53.215 Automatic Execution
 13:50:04 - 06-Feb-26
Unknown* 700 $53.215 Automatic Execution
 13:49:43 - 06-Feb-26
Unknown* 567 $53.215 Automatic Execution
 13:49:43 - 06-Feb-26
Unknown* 33 $53.215 Automatic Execution
 13:49:43 - 06-Feb-26
Unknown* 33 $53.215 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 4 $53.21 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 300 $53.22 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 145 $53.22 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 155 $53.22 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 569 $53.22 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 500 $53.22 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 17 $53.22 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 203 $53.22 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 500 $53.20 Automatic Execution
 13:25:32 - 06-Feb-26
Unknown* 40 $53.205 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 100 $53.20 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 600 $53.20 Automatic Execution
 13:23:50 - 06-Feb-26
Unknown* 300 $53.195 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 500 $53.20 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 343 $53.20 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 54 $53.20 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 500 $53.20 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 157 $53.20 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 11 $53.20 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 132 $53.20 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 159 $53.20 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 41 $53.20 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 500 $53.21 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 500 $53.21 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 741 $53.21 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 168 $53.21 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 500 $53.21 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 123 $53.21 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 702 $53.21 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 75 $53.21 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 500 $53.21 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 200 $53.21 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 300 $53.21 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 8 $53.21 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 500 $53.21 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 350 $53.21 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 156 $53.21 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 44 $53.21 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 200 $53.21 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 344 $53.21 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 200 $53.21 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 56 $53.21 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 44 $53.21 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 51 $53.21 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 505 $53.21 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 195 $53.21 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 175 $53.21 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 25 $53.21 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 295 $53.21 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 205 $53.21 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 300 $53.21 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 500 $53.21 Automatic Execution
 13:21:17 - 06-Feb-26
Unknown* 100 $53.215 Automatic Execution
 13:19:35 - 06-Feb-26
Unknown* 100 $53.215 Automatic Execution
 13:19:24 - 06-Feb-26
Unknown* 100 $53.215 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 370 $53.21 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 16 $53.22 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 500 $53.22 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 1,000 $53.22 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 235 $53.22 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 16 $53.22 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 124 $53.22 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 430 $53.22 Automatic Execution
 13:15:35 - 06-Feb-26
Unknown* 19 $53.185 Automatic Execution
 12:55:20 - 06-Feb-26
Unknown* 100 $53.185 Automatic Execution
 12:55:18 - 06-Feb-26
Unknown* 200 $53.185 Automatic Execution
 12:55:18 - 06-Feb-26
Unknown* 100 $53.185 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 500 $53.185 Automatic Execution
 12:53:13 - 06-Feb-26
Unknown* 900 $53.185 Automatic Execution
 12:53:07 - 06-Feb-26
Unknown* 100 $53.185 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 100 $53.185 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 1 $53.19 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 1 $53.19 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 181 $53.19 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 66 $53.18 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 2 $53.18 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 12:51:51 - 06-Feb-26
Unknown* 100 $53.175 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 200 $53.18 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 400 $53.18 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 60 $53.18 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 140 $53.18 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 100 $53.185 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 72 $53.19 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 500 $53.19 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 500 $53.19 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 151 $53.19 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 4 $53.19 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 500 $53.19 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 4 $53.19 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 200 $53.19 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 200 $53.19 Automatic Execution
 12:50:35 - 06-Feb-26
Unknown* 200 $53.185 Automatic Execution
 12:49:50 - 06-Feb-26
Unknown* 200 $53.185 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 15 $53.19 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 15 $53.19 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 670 $53.19 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 9 $53.19 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 700 $53.19 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 11 $53.19 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 700 $53.19 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 25 $53.19 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 30 $53.19 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 700 $53.19 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 4 $53.19 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 67 $53.19 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 50 $53.19 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 500 $53.19 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 227 $53.19 Automatic Execution
 12:49:12 - 06-Feb-26
Unknown* 71 $53.195 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 6 $53.19 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 33 $53.19 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 4 $53.19 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 218 $53.19 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 7 $53.19 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 13 $53.19 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 218 $53.19 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 100 $53.185 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 22 $53.18 Automatic Execution
 12:47:24 - 06-Feb-26
Unknown* 330 $53.185 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 600 $53.14 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 400 $53.135 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 400 $53.135 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 400 $53.135 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 100 $53.14 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 100 $53.14 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 200 $53.14 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 50 $53.14 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 50 $53.14 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 200 $53.145 Automatic Execution
 12:23:36 - 06-Feb-26
Unknown* 50 $53.15 Automatic Execution
 12:23:36 - 06-Feb-26
Unknown* 61 $53.15 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 25 $53.15 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 12:23:36 - 06-Feb-26
Unknown* 400 $53.155 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 400 $53.155 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 400 $53.155 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 100 $53.15 Automatic Execution
 12:22:49 - 06-Feb-26
Unknown* 200 $53.15 Automatic Execution
 12:22:49 - 06-Feb-26
Unknown* 75 $53.15 Automatic Execution
 12:22:49 - 06-Feb-26
Unknown* 600 $53.15 Automatic Execution
 12:22:49 - 06-Feb-26
Unknown* 300 $53.15 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 200 $53.15 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 2,008 $53.15 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 20 $53.15 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 27 $53.15 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 82 $53.15 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 476 $53.15 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 369 $53.15 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 31 $53.15 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 155 $53.15 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 345 $53.15 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 5 $53.15 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 50 $53.155 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 30 $53.155 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 320 $53.155 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 50 $53.155 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 320 $53.155 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 200 $53.155 Automatic Execution
 12:21:28 - 06-Feb-26
Unknown* 75 $53.155 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 50 $53.16 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 50 $53.16 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 10 $53.15 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 10 $53.15 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 600 $53.15 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 10 $53.15 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 900 $53.15 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 500 $53.15 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 34 $53.15 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 200 $53.15 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 600 $53.15 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 200 $53.15 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 600 $53.15 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 600 $53.14 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 50 $53.14 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 900 $53.14 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 600 $53.14 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 183 $53.14 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 75 $53.14 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 200 $53.14 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 34 $53.14 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 75 $53.14 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 50 $53.14 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 14 $53.13 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $53.13 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 900 $53.13 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 200 $53.13 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 900 $53.13 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 30 $53.13 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 14 $53.13 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 50 $53.13 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 900 $53.13 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 51 $53.13 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 50 $53.13 Automatic Execution
 12:21:08 - 06-Feb-26
Unknown* 320 $53.125 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 320 $53.125 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 1,155 $53.125 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 200 $53.125 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 1,155 $53.125 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 1,155 $53.125 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 145 $53.125 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 2 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 1 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 200 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 30 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 2 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 1 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 1 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 2 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 1 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 3 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 1 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 1 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 1 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 2 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 4 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 3 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 3 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 9 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 4 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 1 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 1 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 1 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 2 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 122 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 30 $53.13 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 300 $53.135 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 200 $53.135 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 200 $53.135 Automatic Execution
 12:20:35 - 06-Feb-26
Unknown* 38 $53.14 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 100 $53.14 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 62 $53.14 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 26 $53.14 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 23 $53.14 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 200 $53.14 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 200 $53.14 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 400 $53.14 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 200 $53.14 Automatic Execution
 12:20:01 - 06-Feb-26
Unknown* 100 $53.14 Automatic Execution
 12:20:01 - 06-Feb-26
Unknown* 400 $53.14 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 500 $53.14 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 600 $53.14 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 300 $53.135 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 100 $53.135 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 200 $53.135 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 400 $53.135 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 100 $53.135 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 300 $53.135 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 300 $53.135 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 400 $53.135 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 300 $53.135 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 100 $53.135 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 600 $53.135 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 200 $53.135 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 300 $53.135 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 100 $53.135 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 320 $53.135 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 119 $53.135 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 150 $53.14 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 145 $53.135 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 145 $53.135 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 200 $53.135 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 100 $53.135 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 155 $53.135 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 400 $53.135 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 400 $53.135 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 400 $53.135 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 119 $53.135 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $53.13 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 400 $53.13 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 100 $53.13 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 25 $53.14 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 75 $53.14 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 400 $53.14 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 137 $53.14 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 163 $53.14 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 200 $53.14 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 200 $53.14 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 200 $53.135 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 4 $53.13 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 296 $53.13 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 4 $53.13 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 200 $53.13 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 300 $53.13 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 100 $53.20 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 600 $53.20 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 200 $53.20 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 75 $53.20 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 11:54:13 - 06-Feb-26
Unknown* 400 $53.205 Automatic Execution
 11:54:13 - 06-Feb-26
Unknown* 400 $53.205 Automatic Execution
 11:54:13 - 06-Feb-26
Unknown* 400 $53.205 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 200 $53.20 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 200 $53.20 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 200 $53.20 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 25 $53.20 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 75 $53.20 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 500 $53.21 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 800 $53.21 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 200 $53.21 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 4 $53.21 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 294 $53.21 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 6 $53.21 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 600 $53.21 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 200 $53.21 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $53.21 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 14 $53.20 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 700 $53.20 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 1,178 $53.20 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 322 $53.20 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 1,548 $53.20 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 448 $53.20 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 252 $53.20 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 252 $53.20 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 42 $53.195 Automatic Execution
 11:52:58 - 06-Feb-26
Unknown* 58 $53.195 Automatic Execution
 11:52:58 - 06-Feb-26
Unknown* 10 $53.205 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 90 $53.205 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 310 $53.205 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 310 $53.205 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 149 $53.21 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 51 $53.21 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 51 $53.21 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 2,600 $53.21 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 300 $53.22 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 400 $53.21 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 39 $53.22 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 800 $53.22 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 400 $53.22 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 800 $53.22 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 131 $53.22 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 7 $53.22 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 12 $53.22 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 2 $53.22 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 75 $53.22 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 15 $53.22 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 75 $53.22 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 200 $53.22 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 83 $53.22 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 9 $53.22 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 2 $53.22 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 100 $53.225 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 900 $53.22 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 200 $53.22 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 50 $53.22 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 1,000 $53.22 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 75 $53.22 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 200 $53.22 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 200 $53.22 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 12 $53.22 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 75 $53.22 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 400 $53.22 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 160 $53.22 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 4 $53.22 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 100 $53.23 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 100 $53.23 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 200 $53.23 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 25 $53.23 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 75 $53.23 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 200 $53.23 Automatic Execution
 11:48:14 - 06-Feb-26
Unknown* 25 $53.235 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $53.23 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $53.23 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 500 $53.23 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $53.23 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $53.22 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $53.22 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 500 $53.22 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 100 $53.215 Automatic Execution
 11:47:49 - 06-Feb-26
Unknown* 100 $53.215 Automatic Execution
 11:47:49 - 06-Feb-26
Unknown* 100 $53.215 Automatic Execution
 11:47:49 - 06-Feb-26
Unknown* 100 $53.215 Automatic Execution
 11:47:49 - 06-Feb-26
Unknown* 55 $53.215 Automatic Execution
 11:47:49 - 06-Feb-26
Unknown* 10 $53.215 Automatic Execution
 11:47:49 - 06-Feb-26
Unknown* 100 $53.215 Automatic Execution
 11:47:49 - 06-Feb-26
Unknown* 400 $53.215 Automatic Execution
 11:47:49 - 06-Feb-26
Unknown* 355 $53.215 Automatic Execution
 11:47:49 - 06-Feb-26
Unknown* 400 $53.215 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 31 $53.22 Automatic Execution
 11:47:48 - 06-Feb-26
Unknown* 400 $53.215 Automatic Execution
 11:47:48 - 06-Feb-26
Unknown* 400 $53.215 Automatic Execution
 11:47:48 - 06-Feb-26
Unknown* 400 $53.215 Automatic Execution
 11:47:48 - 06-Feb-26
Unknown* 200 $53.215 Automatic Execution
 11:47:48 - 06-Feb-26
Unknown* 400 $53.215 Automatic Execution
 11:47:48 - 06-Feb-26
Unknown* 400 $53.215 Automatic Execution
 11:47:48 - 06-Feb-26
Unknown* 400 $53.215 Automatic Execution
 11:46:41 - 06-Feb-26
Unknown* 400 $53.215 Automatic Execution
 11:46:41 - 06-Feb-26
Unknown* 400 $53.215 Automatic Execution
 11:46:41 - 06-Feb-26
Unknown* 400 $53.215 Automatic Execution
 11:46:41 - 06-Feb-26
Unknown* 400 $53.215 Automatic Execution
 11:46:41 - 06-Feb-26
Unknown* 400 $53.215 Automatic Execution
 11:46:41 - 06-Feb-26
Unknown* 300 $53.215 Automatic Execution
 11:46:41 - 06-Feb-26
Unknown* 400 $53.215 Automatic Execution
 11:46:41 - 06-Feb-26
Unknown* 400 $53.215 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 200 $53.21 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 75 $53.21 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 200 $53.21 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 200 $53.21 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 100 $53.21 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 75 $53.21 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 300 $53.205 Automatic Execution
 11:46:30 - 06-Feb-26
Unknown* 300 $53.16 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 100 $53.16 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 100 $53.16 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 500 $53.16 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 23 $53.155 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 16 $53.15 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 200 $53.15 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 21 $53.15 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 200 $53.15 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 400 $53.15 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 200 $53.15 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 75 $53.15 Automatic Execution
 11:21:38 - 06-Feb-26
Unknown* 125 $53.155 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 600 $53.15 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 100 $53.145 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 200 $53.15 Automatic Execution
 11:21:29 - 06-Feb-26
Unknown* 637 $53.155 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 100 $53.155 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 600 $53.15 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 600 $53.14 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 30 $53.14 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 24 $53.14 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 163 $53.135 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 200 $53.135 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 300 $53.135 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 37 $53.135 Automatic Execution
 11:21:00 - 06-Feb-26
Unknown* 17 $53.13 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 100 $53.13 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 83 $53.13 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 100 $53.13 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 100 $53.13 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 100 $53.13 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 600 $53.13 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 50 $53.13 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 75 $53.13 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 100 $53.13 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 100 $53.125 Automatic Execution
 11:20:32 - 06-Feb-26
Unknown* 300 $53.125 Automatic Execution
 11:20:32 - 06-Feb-26
Unknown* 300 $53.125 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 4 $53.12 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 60 $53.12 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $53.12 Automatic Execution
 11:20:04 - 06-Feb-26
Unknown* 2 $53.12 Automatic Execution
 11:20:04 - 06-Feb-26
Unknown* 100 $53.12 Automatic Execution
 11:20:04 - 06-Feb-26
Unknown* 70 $53.12 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 82 $53.12 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 30 $53.12 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 100 $53.12 Automatic Execution
 11:20:04 - 06-Feb-26
Unknown* 193 $53.125 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 50 $53.12 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 600 $53.12 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 2 $53.12 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 75 $53.12 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 9 $53.12 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $53.12 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 7 $53.12 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 200 $53.125 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 25 $53.12 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 295 $53.12 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 5 $53.12 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 200 $53.12 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 120 $53.12 Automatic Execution
 11:19:20 - 06-Feb-26
Unknown* 320 $53.125 Automatic Execution
 11:19:20 - 06-Feb-26
Unknown* 200 $53.125 Automatic Execution
 11:19:20 - 06-Feb-26
Unknown* 80 $53.125 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 500 $53.13 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $53.13 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 300 $53.135 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 300 $53.135 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 160 $53.14 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 200 $53.14 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 4 $53.15 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 100 $53.155 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 300 $53.16 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 247 $53.17 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 284 $53.17 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 316 $53.17 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 75 $53.17 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 9 $53.17 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 600 $53.17 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 150 $53.16 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 150 $53.16 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 150 $53.16 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 200 $53.16 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 500 $53.16 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 200 $53.16 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 10:51:02 - 06-Feb-26
Unknown* 200 $53.155 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 100 $53.16 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $53.16 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $53.16 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $53.16 Automatic Execution
 10:50:26 - 06-Feb-26
Unknown* 100 $53.185 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 100 $53.185 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 471 $53.185 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 100 $53.185 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 700 $53.185 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 397 $53.185 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 1,200 $53.185 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 200 $53.18 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 700 $53.185 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 200 $53.19 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 200 $53.19 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 200 $53.195 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 300 $53.19 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 55 $53.19 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 1,200 $53.195 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 600 $53.195 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 100 $53.195 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 10 $53.195 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 90 $53.195 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 145 $53.19 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 200 $53.19 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 75 $53.19 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 400 $53.195 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 200 $53.195 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 100 $53.195 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 200 $53.20 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 80 $53.20 Automatic Execution
 10:48:46 - 06-Feb-26
Unknown* 49 $53.215 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $53.21 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 100 $53.21 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 1 $53.21 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 100 $53.21 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 25 $53.21 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 250 $53.21 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 90 $53.21 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 50 $53.21 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 75 $53.21 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 100 $53.21 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 200 $53.21 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 700 $53.20 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 243 $53.19 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 532 $53.19 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 237 $53.19 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 168 $53.19 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 75 $53.19 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 388 $53.19 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 17 $53.19 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 57 $53.19 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 1 $53.195 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 239 $53.19 Automatic Execution
 10:27:18 - 06-Feb-26
Unknown* 315 $53.19 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 75 $53.19 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 200 $53.19 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 1 $53.19 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 50 $53.185 Automatic Execution
 10:26:10 - 06-Feb-26
Unknown* 50 $53.185 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 6 $53.16 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 10:25:08 - 06-Feb-26
Unknown* 700 $53.16 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 700 $53.16 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 700 $53.16 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 700 $53.15 Automatic Execution
 10:24:23 - 06-Feb-26
Unknown* 3 $53.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 75 $53.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $53.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $53.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 56 $53.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 25 $53.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 200 $53.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 200 $53.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 75 $53.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 75 $53.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 300 $53.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 25 $53.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $53.13 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $53.13 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 25 $53.12 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 25 $53.13 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 75 $53.13 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 3 $53.13 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 28 $53.13 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 75 $53.13 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 8 $53.13 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 25 $53.13 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $53.13 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 75 $53.11 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 232 $53.11 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 300 $53.11 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 68 $53.11 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $53.12 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 25 $53.12 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 200 $53.12 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 300 $53.12 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $53.12 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 25 $53.12 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 300 $53.12 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 75 $53.12 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 500 $53.12 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 300 $53.12 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $53.12 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 5 $53.11 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 4 $53.11 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 6 $53.11 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 200 $53.11 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 75 $53.10 Automatic Execution
 09:48:08 - 06-Feb-26
Unknown* 50 $53.10 Automatic Execution
 09:47:20 - 06-Feb-26
Unknown* 300 $53.10 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 25 $53.10 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 75 $53.10 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 300 $53.105 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 300 $53.11 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 75 $53.11 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 280 $53.10 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 75 $53.10 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 700 $53.10 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 40 $53.105 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 6 $53.06 Automatic Execution
 09:43:47 - 06-Feb-26
Unknown* 85 $53.10 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 305 $53.10 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 1 $53.10 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 13 $53.10 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 247 $53.095 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 150 $53.005 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 150 $53.005 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 29 $53.00 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 200 $53.00 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $53.00 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 25 $53.00 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 25 $53.00 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 25 $53.00 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 25 $53.00 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 25 $53.00 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $53.00 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 25 $53.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 9 $52.99 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 160 $52.99 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 500 $52.99 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 160 $53.00 Automatic Execution
 09:30:39 - 06-Feb-26
Unknown* 2 $53.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 160 $52.99 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 125 $52.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $52.98 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $52.98 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 2 $52.98 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $52.98 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 28 $52.98 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $52.98 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $52.98 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 2 $52.98 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $52.98 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 200 $52.98 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 200 $52.98 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 2 $52.98 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 75 $52.98 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 600 $52.98 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 75 $52.99 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 75 $53.00 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $53.00 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $52.99 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $52.99 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 75 $52.99 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1 $53.00 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 10 $52.99 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $52.99 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 6 $53.00 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $53.00 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 300 $53.00 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 68 $53.00 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $52.98 Ordinary
 09:29:53 - 06-Feb-26
Sell* 500 $53.00 Ordinary
 09:29:28 - 06-Feb-26
Buy* 50 $53.05 Ordinary
 09:27:35 - 06-Feb-26
Buy* 250 $53.05 Ordinary
 09:27:35 - 06-Feb-26
Sell* 1 $53.00 Ordinary
 09:27:31 - 06-Feb-26
Sell* 1,200 $53.01 Ordinary
 09:27:27 - 06-Feb-26
Buy* 400 $53.05 Ordinary
 09:27:20 - 06-Feb-26
Buy* 500 $53.04 Ordinary
 09:27:05 - 06-Feb-26
Buy* 500 $53.06 Ordinary
 09:26:50 - 06-Feb-26
Buy* 350 $53.06 Ordinary
 09:26:35 - 06-Feb-26
Buy* 250 $53.05 Ordinary
 09:26:35 - 06-Feb-26
Buy* 266 $53.06 Ordinary
 09:26:20 - 06-Feb-26
Buy* 184 $53.06 Ordinary
 09:26:20 - 06-Feb-26
Buy* 250 $53.04 Ordinary
 09:26:20 - 06-Feb-26
Sell* 5 $53.03 Ordinary
 09:26:18 - 06-Feb-26
Buy* 42 $53.00 Ordinary
 09:19:42 - 06-Feb-26
Buy* 25 $52.99 Ordinary
 09:19:39 - 06-Feb-26
Buy* 25 $52.99 Ordinary
 09:19:39 - 06-Feb-26
Buy* 25 $52.99 Ordinary
 09:19:39 - 06-Feb-26
Buy* 36 $52.99 Ordinary
 09:19:39 - 06-Feb-26
Buy* 25 $52.99 Ordinary
 09:19:39 - 06-Feb-26
Buy* 25 $52.99 Ordinary
 09:19:39 - 06-Feb-26
Buy* 90 $52.99 Ordinary
 09:19:34 - 06-Feb-26
Buy* 25 $52.99 Ordinary
 09:19:34 - 06-Feb-26
Buy* 25 $52.99 Ordinary
 09:19:34 - 06-Feb-26
Buy* 50 $52.99 Ordinary
 09:19:34 - 06-Feb-26
Buy* 25 $52.99 Ordinary
 09:19:34 - 06-Feb-26
Buy* 50 $52.99 Ordinary
 09:19:34 - 06-Feb-26
Buy* 25 $52.99 Ordinary
 09:19:34 - 06-Feb-26
Sell* 1 $52.94 Ordinary
 08:47:24 - 06-Feb-26
Buy* 10 $52.94 Ordinary
 08:42:48 - 06-Feb-26
Buy* 10 $52.95 Ordinary
 08:42:48 - 06-Feb-26
Unknown* 10 $52.93 Ordinary
 08:42:33 - 06-Feb-26
Buy* 4 $52.93 Ordinary
 08:42:33 - 06-Feb-26
Buy* 3 $52.93 Ordinary
 08:42:21 - 06-Feb-26
Buy* 1 $52.93 Ordinary
 08:42:21 - 06-Feb-26
Sell* 1,000 $52.92 Ordinary
 08:42:04 - 06-Feb-26
Unknown* 1 $52.92 Ordinary
 08:42:04 - 06-Feb-26
Unknown* 1 $52.92 Ordinary
 08:42:04 - 06-Feb-26
Buy* 1 $52.92 Ordinary
 08:41:31 - 06-Feb-26
Buy* 1 $52.92 Ordinary
 08:41:31 - 06-Feb-26
Buy* 1 $52.92 Ordinary
 08:40:36 - 06-Feb-26
Buy* 1 $52.92 Ordinary
 08:40:36 - 06-Feb-26
Buy* 1 $52.91 Ordinary
 08:40:28 - 06-Feb-26
Buy* 1 $52.91 Ordinary
 08:39:39 - 06-Feb-26
Buy* 1 $52.92 Ordinary
 08:37:09 - 06-Feb-26
Buy* 1 $52.91 Ordinary
 08:37:01 - 06-Feb-26
Sell* 10 $52.87 Ordinary
 08:00:00 - 06-Feb-26
Sell* 2 $52.90 Ordinary
 07:55:10 - 06-Feb-26
Sell* 10 $52.91 Ordinary
 07:53:16 - 06-Feb-26
Sell* 1 $52.94 Ordinary
 07:49:45 - 06-Feb-26
Sell* 1 $52.94 Ordinary
 06:23:37 - 06-Feb-26
Buy* 10 $52.94 Ordinary
 06:05:00 - 06-Feb-26
Buy* 5 $52.99 Ordinary
 05:13:08 - 06-Feb-26
Buy* 3 $52.99 Ordinary
 05:13:08 - 06-Feb-26
Buy* 1 $52.99 Ordinary
 05:13:08 - 06-Feb-26
Buy* 3 $52.95 Ordinary
 04:28:08 - 06-Feb-26
Buy* 1 $52.95 Ordinary
 04:28:08 - 06-Feb-26
Buy* 4 $52.95 Ordinary
 04:28:08 - 06-Feb-26
Buy* 1 $52.88 Ordinary
 04:21:28 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53