| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $53.91 | Ordinary |
17:03:49 - 19-Sep-25 |
| Sell* | 3 | $53.91 | Ordinary |
17:03:49 - 19-Sep-25 |
| Sell* | 5 | $53.90 | Ordinary |
17:03:49 - 19-Sep-25 |
| Unknown* | 3 | $53.91 | Ordinary |
16:44:08 - 19-Sep-25 |
| Sell* | 674 | $53.91 | Ordinary |
16:38:58 - 19-Sep-25 |
| Sell* | 1 | $53.94 | Ordinary |
16:31:32 - 19-Sep-25 |
| Sell* | 1 | $53.94 | Ordinary |
16:31:32 - 19-Sep-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 200 | $53.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $53.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1,261 | $53.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $53.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 235 | $53.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $53.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 800 | $53.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 700 | $53.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 170 | $53.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 80 | $53.935 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 20 | $53.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 80 | $53.93 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 200 | $53.93 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 95 | $53.93 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 200 | $53.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 300 | $53.93 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 50 | $53.93 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 50 | $53.93 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 50 | $53.93 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 50 | $53.93 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 23 | $53.93 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 1,100 | $53.93 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 264 | $53.93 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 135 | $53.93 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 606 | $53.93 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $53.93 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 700 | $53.93 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 700 | $53.93 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 180 | $53.93 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 28 | $53.93 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 42 | $53.93 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 600 | $53.935 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 153 | $53.935 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 600 | $53.935 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 23 | $53.93 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 10 | $53.93 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 130 | $53.935 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 70 | $53.935 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 153 | $53.935 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 500 | $53.93 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 1,300 | $53.93 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 95 | $53.93 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 10 | $53.93 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 5 | $53.93 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 51 | $53.93 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 2 | $53.93 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 8 | $53.93 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 5 | $53.93 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 800 | $53.92 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 229 | $53.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $53.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $53.92 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 144 | $53.92 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 300 | $53.92 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 1,800 | $53.915 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 37 | $53.91 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1,000 | $53.91 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 300 | $53.91 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 193 | $53.91 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 10 | $53.91 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 65 | $53.91 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 1,600 | $53.905 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 14 | $53.91 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 200 | $53.905 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 200 | $53.905 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 175 | $53.905 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 25 | $53.91 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 200 | $53.91 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 6 | $53.91 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 22 | $53.91 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 91 | $53.91 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 700 | $53.91 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 700 | $53.91 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 200 | $53.91 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $53.91 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 300 | $53.91 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 78 | $53.91 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 5 | $53.91 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 10 | $53.905 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 200 | $53.905 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 400 | $53.905 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 400 | $53.905 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 7 | $53.91 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 2 | $53.91 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 32 | $53.91 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 700 | $53.91 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 2 | $53.91 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 1 | $53.91 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 1 | $53.91 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 600 | $53.91 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 5 | $53.91 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 138 | $53.91 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 262 | $53.91 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 600 | $53.91 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 5 | $53.91 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 180 | $53.91 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 21 | $53.91 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 2 | $53.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 2 | $53.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 2 | $53.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 100 | $53.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 51 | $53.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 20 | $53.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 50 | $53.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 100 | $53.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 700 | $53.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 300 | $53.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 140 | $53.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 300 | $53.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 1,400 | $53.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 900 | $53.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 25 | $53.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 140 | $53.895 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Unknown* | 1,039 | $53.90 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 7 | $53.90 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 10 | $53.90 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 1,100 | $53.90 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 400 | $53.90 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 25 | $53.90 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 7 | $53.90 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 600 | $53.90 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 140 | $53.90 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 300 | $53.90 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Unknown* | 60 | $53.905 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Unknown* | 140 | $53.905 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 200 | $53.90 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 130 | $53.90 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 20 | $53.90 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 50 | $53.90 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 200 | $53.905 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Unknown* | 400 | $53.905 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 94 | $53.885 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 390 | $53.885 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 210 | $53.885 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 200 | $53.88 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 130 | $53.88 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 170 | $53.88 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 200 | $53.88 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Unknown* | 600 | $53.875 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Unknown* | 100 | $53.875 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Unknown* | 100 | $53.875 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 200 | $53.87 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Unknown* | 210 | $53.875 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Unknown* | 100 | $53.875 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 22 | $53.88 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 66 | $53.88 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Unknown* | 100 | $53.875 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Unknown* | 1,226 | $53.875 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Unknown* | 100 | $53.875 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 2 | $53.87 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Unknown* | 100 | $53.875 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Unknown* | 100 | $53.875 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 2 | $53.88 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Unknown* | 200 | $53.875 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 500 | $53.87 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 500 | $53.87 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 200 | $53.87 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 200 | $53.87 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 300 | $53.87 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 20 | $53.87 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 150 | $53.87 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 25 | $53.87 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 600 | $53.87 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 150 | $53.87 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 100 | $53.865 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 770 | $53.865 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 200 | $53.865 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Unknown* | 500 | $53.86 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Unknown* | 1,370 | $53.86 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 1,730 | $53.86 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 300 | $53.86 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 87 | $53.86 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 23 | $53.86 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 300 | $53.86 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 7 | $53.86 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 93 | $53.86 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 98 | $53.86 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 2 | $53.86 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 37 | $53.86 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 4 | $53.86 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 128 | $53.86 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 25 | $53.86 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 30 | $53.86 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 75 | $53.86 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 600 | $53.86 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 180 | $53.86 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 300 | $53.86 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $53.865 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 280 | $53.865 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 200 | $53.86 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 280 | $53.86 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 70 | $53.865 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 100 | $53.865 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 70 | $53.865 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 400 | $53.865 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 100 | $53.865 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 100 | $53.865 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 75 | $53.865 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 156 | $53.865 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 70 | $53.865 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 400 | $53.865 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 75 | $53.87 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 45 | $53.87 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 630 | $53.87 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 70 | $53.865 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 2 | $53.87 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 2 | $53.87 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 35 | $53.87 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 150 | $53.87 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 30 | $53.87 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 450 | $53.87 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 700 | $53.87 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 150 | $53.87 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 200 | $53.87 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 14 | $53.87 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 1,900 | $53.86 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 2 | $53.86 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 130 | $53.855 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 280 | $53.85 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 200 | $53.85 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 98 | $53.86 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 3 | $53.86 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 570 | $53.85 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 600 | $53.85 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 131 | $53.85 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 170 | $53.85 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 150 | $53.85 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 30 | $53.85 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 150 | $53.85 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 20 | $53.85 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 3,500 | $53.84 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 200 | $53.84 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 718 | $53.83 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 61 | $53.83 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 78 | $53.83 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 75 | $53.83 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 36 | $53.83 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 64 | $53.83 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 25 | $53.83 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 82 | $53.83 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 74 | $53.83 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 275 | $53.83 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 200 | $53.83 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 1,200 | $53.83 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Unknown* | 1,500 | $53.825 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 900 | $53.825 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 800 | $53.83 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Unknown* | 180 | $53.83 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Unknown* | 200 | $53.83 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 69 | $53.83 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 75 | $53.83 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 5 | $53.83 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 25 | $53.83 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 180 | $53.83 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 20 | $53.83 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Unknown* | 100 | $53.83 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Unknown* | 100 | $53.83 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Unknown* | 300 | $53.83 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 500 | $53.83 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 200 | $53.83 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 400 | $53.83 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Unknown* | 100 | $53.82 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Unknown* | 300 | $53.82 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Unknown* | 800 | $53.82 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 200 | $53.82 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Unknown* | 100 | $53.815 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 500 | $53.81 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Unknown* | 98 | $53.80 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 2 | $53.80 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 40 | $53.80 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 560 | $53.80 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 102 | $53.80 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 2 | $53.80 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 796 | $53.80 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 400 | $53.79 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 900 | $53.79 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 73 | $53.79 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 75 | $53.79 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 400 | $53.79 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Unknown* | 25 | $53.79 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 200 | $53.79 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 200 | $53.79 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 1,500 | $53.795 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Unknown* | 900 | $53.795 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Unknown* | 1 | $53.80 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 18 | $53.80 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 2 | $53.80 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 2 | $53.81 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 2 | $53.81 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 25 | $53.82 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 4 | $53.82 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 800 | $53.82 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 9 | $53.82 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 100 | $53.825 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 100 | $53.825 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Unknown* | 100 | $53.825 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 900 | $53.83 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 700 | $53.83 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 412 | $53.83 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Unknown* | 600 | $53.825 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 3 | $53.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 50 | $53.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 77 | $53.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 21 | $53.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 788 | $53.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 200 | $53.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 25 | $53.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 2 | $53.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Unknown* | 100 | $53.825 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 100 | $53.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 39 | $53.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 143 | $53.84 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Unknown* | 800 | $53.845 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Unknown* | 100 | $53.845 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Unknown* | 800 | $53.845 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Unknown* | 100 | $53.845 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Unknown* | 1,500 | $53.845 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Unknown* | 900 | $53.845 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 1 | $53.85 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 300 | $53.855 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 63 | $53.86 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 800 | $53.86 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 1,500 | $53.86 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 100 | $53.865 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 100 | $53.865 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 100 | $53.865 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Unknown* | 15 | $53.86 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Unknown* | 102 | $53.86 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Unknown* | 598 | $53.86 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Unknown* | 800 | $53.86 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $53.855 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 100 | $53.855 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 100 | $53.855 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 100 | $53.855 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 500 | $53.865 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 500 | $53.86 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 300 | $53.86 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 110 | $53.86 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 150 | $53.86 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 30 | $53.86 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 10 | $53.86 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 500 | $53.865 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 500 | $53.865 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Unknown* | 800 | $53.87 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 310 | $53.87 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 150 | $53.87 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 30 | $53.87 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 10 | $53.87 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 300 | $53.88 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 150 | $53.88 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 53 | $53.88 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 5 | $53.88 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 400 | $53.885 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 400 | $53.885 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 400 | $53.885 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 800 | $53.89 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 81 | $53.89 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Unknown* | 200 | $53.925 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Unknown* | 200 | $53.925 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Unknown* | 200 | $53.925 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Unknown* | 200 | $53.925 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Unknown* | 200 | $53.925 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 500 | $53.94 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 600 | $53.94 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 200 | $53.945 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 200 | $53.945 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 200 | $53.95 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 500 | $53.97 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 25 | $53.975 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 2 | $53.98 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 1,418 | $53.99 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 2 | $53.99 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 200 | $53.99 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 200 | $53.99 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 500 | $53.99 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 398 | $53.99 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 2 | $53.99 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 200 | $53.99 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 180 | $53.99 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 20 | $53.99 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 210 | $53.995 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 200 | $53.995 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 200 | $53.995 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 200 | $53.995 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 300 | $53.99 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 5 | $53.99 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 20 | $53.99 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 27 | $53.99 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 12 | $53.99 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 400 | $53.99 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 500 | $53.99 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 170 | $53.99 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 5 | $53.99 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 630 | $53.99 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Unknown* | 300 | $53.985 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 24 | $53.985 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 200 | $53.985 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Unknown* | 500 | $53.985 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Unknown* | 300 | $53.985 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 300 | $53.98 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 150 | $53.98 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 40 | $53.98 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 52 | $53.98 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 400 | $53.975 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 100 | $53.975 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 183 | $53.98 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 500 | $53.98 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 500 | $53.98 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 2 | $53.98 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 600 | $53.98 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 16 | $53.99 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 70 | $53.99 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 25 | $53.98 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 150 | $53.98 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 81 | $53.98 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 500 | $53.98 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 150 | $53.98 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 600 | $53.98 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 30 | $53.98 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 10 | $53.98 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 20 | $53.98 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $53.975 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 100 | $53.975 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Unknown* | 42 | $53.965 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Unknown* | 50 | $53.965 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 98 | $53.97 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 600 | $53.97 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 1,400 | $53.97 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 2 | $53.97 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 30 | $53.97 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 50 | $53.97 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 500 | $53.97 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 600 | $53.97 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 180 | $53.97 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 1,400 | $53.97 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 200 | $53.97 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 25 | $53.97 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 200 | $53.975 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 51 | $53.98 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Buy* | 22 | $53.975 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 92 | $53.97 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 300 | $53.97 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 150 | $53.97 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 11 | $53.97 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 400 | $53.97 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 5 | $53.97 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 200 | $53.97 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 52 | $53.97 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Unknown* | 200 | $53.965 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Unknown* | 400 | $53.965 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Unknown* | 100 | $53.965 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Unknown* | 200 | $53.965 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Unknown* | 200 | $53.965 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Unknown* | 200 | $53.965 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Unknown* | 200 | $53.965 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 200 | $53.965 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 200 | $53.965 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 13 | $53.965 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Unknown* | 5 | $53.965 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Unknown* | 2 | $53.965 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Unknown* | 400 | $53.965 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 342 | $53.97 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Unknown* | 4 | $53.965 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Unknown* | 16 | $53.965 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 25 | $53.965 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Unknown* | 100 | $53.965 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 64 | $53.96 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 125 | $53.955 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Unknown* | 100 | $53.955 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Unknown* | 350 | $53.955 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Unknown* | 160 | $53.955 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Unknown* | 300 | $53.955 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 51 | $53.96 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 100 | $53.955 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 100 | $53.955 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 100 | $53.955 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Unknown* | 43 | $53.955 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Unknown* | 200 | $53.95 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 30 | $53.95 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $53.95 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $53.95 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $53.95 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 9 | $53.95 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2,200 | $53.95 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 600 | $53.95 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 120 | $53.95 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $53.95 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 11 | $53.945 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Unknown* | 56 | $53.94 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Unknown* | 144 | $53.94 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 695 | $53.94 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 5 | $53.94 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 280 | $53.93 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 40 | $53.93 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 20 | $53.93 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 200 | $53.93 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 200 | $53.925 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 35 | $53.925 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Unknown* | 200 | $53.925 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 300 | $53.925 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Unknown* | 200 | $53.925 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Unknown* | 2 | $53.925 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 5 | $53.92 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 300 | $53.91 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Unknown* | 300 | $53.905 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Unknown* | 200 | $53.905 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Unknown* | 25 | $53.905 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Unknown* | 200 | $53.905 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 9 | $53.91 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 74 | $53.91 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 15 | $53.91 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 121 | $53.91 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 84 | $53.91 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 94 | $53.91 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 110 | $53.91 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 20 | $53.91 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 80 | $53.91 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 193 | $53.91 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 200 | $53.91 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 200 | $53.905 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Unknown* | 200 | $53.905 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Unknown* | 300 | $53.905 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Unknown* | 31 | $53.91 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 44 | $53.92 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 56 | $53.92 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 268 | $53.92 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 56 | $53.92 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 2 | $53.92 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 274 | $53.92 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 700 | $53.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $53.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $53.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $53.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $53.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $53.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 700 | $53.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 600 | $53.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $53.895 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 100 | $53.895 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 630 | $53.90 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 200 | $53.90 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 300 | $53.91 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1,000 | $53.91 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 500 | $53.91 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 1 | $53.91 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 23 | $53.91 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Unknown* | 70 | $53.905 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $53.91 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Buy* | 200 | $53.91 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 130 | $53.91 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 20 | $53.91 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 150 | $53.91 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 6 | $53.90 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 45 | $53.90 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 20 | $53.90 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 50 | $53.90 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 200 | $53.90 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 500 | $53.90 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 400 | $53.90 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 600 | $53.90 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 200 | $53.90 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 200 | $53.90 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 25 | $53.90 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 594 | $53.90 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 200 | $53.895 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 200 | $53.895 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 300 | $53.895 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $53.895 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 200 | $53.895 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 6 | $53.90 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 100 | $53.895 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 100 | $53.89 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 200 | $53.895 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 25 | $53.90 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 600 | $53.90 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 200 | $53.90 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 200 | $53.93 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 500 | $53.93 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 500 | $53.93 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 400 | $53.93 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 300 | $53.94 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Unknown* | 70 | $53.945 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 70 | $53.945 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1,500 | $53.94 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 200 | $53.94 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 500 | $53.94 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 500 | $53.94 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 300 | $53.94 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 200 | $53.94 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 300 | $53.94 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 200 | $53.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $53.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 400 | $53.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 200 | $53.925 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 18 | $53.925 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 18 | $53.925 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 500 | $53.925 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 900 | $53.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $53.915 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 400 | $53.915 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 400 | $53.915 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $53.925 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 280 | $53.925 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 600 | $53.925 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $53.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 700 | $53.90 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Unknown* | 200 | $53.90 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 2 | $53.90 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 201 | $53.90 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 299 | $53.90 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 100 | $53.895 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 100 | $53.895 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 11 | $53.90 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $53.895 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 100 | $53.90 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Unknown* | 81 | $53.90 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Unknown* | 17 | $53.90 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Unknown* | 1 | $53.90 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 300 | $53.90 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 19 | $53.90 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 144 | $53.90 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 356 | $53.90 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 144 | $53.90 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 82 | $53.90 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Unknown* | 42 | $53.905 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 25 | $53.90 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 200 | $53.90 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 23 | $53.90 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 50 | $53.90 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 500 | $53.90 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 200 | $53.90 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 900 | $53.90 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 131 | $53.89 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 49 | $53.90 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 36 | $53.90 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 6 | $53.90 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Unknown* | 200 | $53.945 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 200 | $53.945 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 200 | $53.945 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 200 | $53.975 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 200 | $53.975 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 90 | $53.97 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 400 | $53.97 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 10 | $53.97 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 26 | $53.97 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 74 | $53.97 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Unknown* | 21 | $53.925 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Unknown* | 200 | $53.965 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Unknown* | 79 | $53.925 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Unknown* | 200 | $53.965 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 600 | $53.97 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 300 | $53.92 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 6 | $53.92 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 150 | $53.97 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 400 | $53.92 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 10 | $53.97 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 150 | $53.97 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 200 | $53.92 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 300 | $53.96 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 150 | $53.96 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 291 | $53.92 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 150 | $53.96 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 200 | $53.96 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 300 | $53.91 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 2 | $53.91 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 400 | $53.94 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 200 | $53.94 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 400 | $53.94 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 600 | $53.94 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 630 | $53.91 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 150 | $53.94 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 22 | $53.91 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 200 | $53.94 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 36 | $53.91 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 400 | $53.94 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 700 | $53.94 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 500 | $53.91 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 13 | $53.935 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 134 | $53.91 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 1 | $53.935 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $53.935 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 66 | $53.91 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 100 | $53.93 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 334 | $53.91 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 100 | $53.93 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $53.91 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 9,605 | $53.93 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 566 | $53.91 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 3,623 | $53.93 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 400 | $53.91 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 1,500 | $53.935 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 150 | $53.935 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 57 | $53.935 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 200 | $53.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $53.935 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 150 | $53.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 350 | $53.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 450 | $53.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 150 | $53.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $53.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $53.935 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.935 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $53.935 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.935 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $53.935 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 138 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 198 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 174 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 659 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 658 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 658 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 150 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,300 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 101 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,000 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 400 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 33 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 167 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 124 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 176 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 79 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 219 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 251 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 279 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 310 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 90 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 510 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 490 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 32 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 27 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 47 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 117 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 90 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 28 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 128 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 208 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 119 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 102 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 259 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 420 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 92 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 213 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 448 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 90 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,110 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 107 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 63 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 53 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 46 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 90 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 19 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 278 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 500 | $53.955 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 50 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 900 | $53.955 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 200 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $53.955 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 24 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 278 | $53.955 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 4 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1,500 | $53.955 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 4 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 99 | $53.95 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 13 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $53.95 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 3 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 37 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 297 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 700 | $53.95 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 3 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 390 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 12 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $53.945 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 18 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $53.945 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 20 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $53.945 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 458 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $53.945 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 48 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $53.945 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 3 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 11 | $53.945 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 20 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 384 | $53.945 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 96 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 55 | $53.945 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 53 | $53.945 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 43 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $53.94 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 4 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 630 | $53.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 142 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 31 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $53.925 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $53.925 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1,100 | $53.93 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 88 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $53.93 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 111 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $53.93 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 8 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 162 | $53.935 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 27 | $53.93 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 6 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $53.93 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 5 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 58 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 58 | $53.92 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 14 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $53.92 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 18 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 45 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 29 | $53.92 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 202 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 89 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $53.92 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 300 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 498 | $53.915 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 7 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 300 | $53.915 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 22 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 760 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 50 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 400 | $53.915 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 20 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 65 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 2 | $53.915 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 5 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $53.915 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 300 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Unknown* | 100 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 280 | $53.91 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Unknown* | 50 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 164 | $53.915 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Unknown* | 150 | $53.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 135 | $53.915 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 3 | $53.94 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 500 | $53.93 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 10 | $53.93 | Ordinary |
09:28:18 - 19-Sep-25 |
| Sell* | 10 | $53.93 | Ordinary |
09:28:18 - 19-Sep-25 |
| Sell* | 10 | $53.92 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 300 | $53.92 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 200 | $53.92 | Ordinary |
09:27:05 - 19-Sep-25 |
| Sell* | 200 | $53.91 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 300 | $53.92 | Ordinary |
09:26:35 - 19-Sep-25 |
| Sell* | 300 | $53.93 | Ordinary |
09:26:20 - 19-Sep-25 |
| Sell* | 80 | $53.93 | Ordinary |
09:26:18 - 19-Sep-25 |
| Sell* | 300 | $53.94 | Ordinary |
09:26:05 - 19-Sep-25 |
| Sell* | 10 | $53.94 | Ordinary |
09:26:04 - 19-Sep-25 |
| Sell* | 10 | $53.93 | Ordinary |
09:24:54 - 19-Sep-25 |
| Buy* | 10 | $53.92 | Ordinary |
09:23:14 - 19-Sep-25 |
| Buy* | 10 | $53.92 | Ordinary |
09:23:14 - 19-Sep-25 |
| Buy* | 10 | $53.92 | Ordinary |
09:22:26 - 19-Sep-25 |
| Buy* | 10 | $53.92 | Ordinary |
09:22:26 - 19-Sep-25 |
| Sell* | 10 | $53.91 | Ordinary |
09:21:39 - 19-Sep-25 |
| Sell* | 10 | $53.91 | Ordinary |
09:21:39 - 19-Sep-25 |
| Sell* | 10 | $53.90 | Ordinary |
09:20:00 - 19-Sep-25 |
| Sell* | 12 | $53.81 | Ordinary |
07:51:33 - 19-Sep-25 |
| Sell* | 10 | $53.84 | Ordinary |
07:42:06 - 19-Sep-25 |
| Sell* | 2 | $53.80 | Ordinary |
07:09:18 - 19-Sep-25 |
| Sell* | 8 | $53.79 | Ordinary |
07:09:18 - 19-Sep-25 |
| Sell* | 1 | $53.76 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $53.77 | Ordinary |
06:40:32 - 19-Sep-25 |
| Buy* | 10 | $53.78 | Ordinary |
04:58:06 - 19-Sep-25 |
| Sell* | 10 | $53.75 | Ordinary |
04:58:05 - 19-Sep-25 |
| Sell* | 10 | $53.79 | Ordinary |
04:58:05 - 19-Sep-25 |
| Sell* | 10 | $53.84 | Ordinary |
04:04:33 - 19-Sep-25 |
| Sell* | 10 | $53.84 | Ordinary |
04:04:33 - 19-Sep-25 |
| Sell* | 10 | $53.84 | Ordinary |
04:04:33 - 19-Sep-25 |