Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (INDA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 392 $54.47 Ordinary
 16:23:49 - 18-Jul-25
Sell* 400 $54.47 Ordinary
 16:23:49 - 18-Jul-25
Sell* 8 $54.48 Ordinary
 16:23:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 300 $54.505 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 70 $54.505 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 180 $54.505 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 300 $54.505 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 1,400 $54.505 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 300 $54.505 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 630 $54.505 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 70 $54.505 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 530 $54.505 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 300 $54.505 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 200 $54.505 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 200 $54.505 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 300 $54.505 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 78 $54.505 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 222 $54.505 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 270 $54.505 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 500 $54.505 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 81 $54.51 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 300 $54.505 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 700 $54.505 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 700 $54.505 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 600 $54.505 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 434 $54.505 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 266 $54.505 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 1,177 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 900 $54.505 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 614 $54.505 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 34 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 7 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 4 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 759 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 41 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 100 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 100 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 400 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 200 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 700 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 100 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 31 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 300 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 2,700 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 709 $54.50 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 300 $54.50 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 200 $54.50 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 200 $54.50 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 87 $54.50 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 2,100 $54.50 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 400 $54.50 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 2 $54.50 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 2,098 $54.50 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 2 $54.50 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 111 $54.50 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 89 $54.50 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 11 $54.50 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 2,100 $54.50 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 300 $54.495 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 300 $54.495 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 200 $54.495 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 12 $54.50 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 2,100 $54.50 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 95 $54.50 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $54.50 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 300 $54.50 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 300 $54.50 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 2,100 $54.50 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 700 $54.50 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 300 $54.50 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 300 $54.50 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 6 $54.495 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 2 $54.495 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 150 $54.50 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 450 $54.50 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 50 $54.50 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 2,250 $54.495 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 150 $54.50 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 200 $54.50 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 750 $54.50 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 400 $54.495 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 500 $54.495 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 500 $54.495 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $54.495 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 500 $54.495 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 174 $54.495 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 226 $54.495 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 369 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 200 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 131 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 35 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 500 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 85 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 50 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 399 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 86 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 13 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 500 $54.495 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 400 $54.495 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 900 $54.495 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 90 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 400 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 400 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 490 $54.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 16 $54.50 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 21 $54.50 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 50 $54.50 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 29 $54.50 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 57 $54.50 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 43 $54.50 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 200 $54.50 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 20 $54.50 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 500 $54.50 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 200 $54.50 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 500 $54.505 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 400 $54.505 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 36 $54.505 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 37 $54.50 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 200 $54.50 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $54.505 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 300 $54.50 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 710 $54.50 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 1,900 $54.50 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 1 $54.50 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 196 $54.50 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 1 $54.505 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 300 $54.505 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 300 $54.505 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 300 $54.505 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 194 $54.505 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 69 $54.505 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 300 $54.505 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 400 $54.51 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 1,105 $54.51 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 195 $54.51 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 715 $54.51 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 1,962 $54.51 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 157 $54.51 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 261 $54.51 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 3,305 $54.51 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 800 $54.51 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 500 $54.51 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 200 $54.51 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 500 $54.51 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 1,300 $54.51 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 20 $54.51 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 400 $54.51 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 300 $54.51 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 300 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 300 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 800 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 103 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 44 $54.505 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 457 $54.505 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 97 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 88 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 150 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 300 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 630 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 300 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 15 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 300 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 300 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 1,300 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 900 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 300 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 20 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 200 $54.51 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 113 $54.505 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 600 $54.505 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 154 $54.505 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 146 $54.505 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 400 $54.505 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 200 $54.505 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 500 $54.505 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 200 $54.51 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 800 $54.51 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 300 $54.505 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 55 $54.51 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 29 $54.51 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 71 $54.51 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 29 $54.51 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 16 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 16 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 500 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 300 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 183 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 1 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 85 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 215 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 75 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 1,000 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 400 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 200 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 400 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 1,100 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 1,400 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 200 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 99 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 1 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 200 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 210 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 17 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 17 $54.51 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 500 $54.515 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 73 $54.51 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 155 $54.51 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 345 $54.51 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 334 $54.51 Automatic Execution
 15:49:54 - 18-Jul-25
Unknown* 300 $54.515 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 166 $54.51 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 300 $54.51 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 200 $54.51 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 497 $54.51 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 400 $54.51 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 303 $54.51 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 200 $54.51 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 200 $54.51 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 99 $54.51 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 1 $54.51 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 375 $54.51 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 25 $54.51 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 486 $54.51 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 50 $54.51 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 85 $54.51 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 300 $54.51 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 200 $54.51 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 300 $54.51 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 200 $54.51 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 300 $54.51 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 300 $54.51 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 25 $54.51 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 75 $54.51 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 75 $54.51 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 400 $54.51 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 210 $54.515 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 70 $54.515 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 4,585 $54.515 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 500 $54.515 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 170 $54.51 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 500 $54.515 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 140 $54.515 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 490 $54.515 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 10 $54.515 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 200 $54.51 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 300 $54.51 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 280 $54.515 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 200 $54.51 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 109 $54.515 Automatic Execution
 15:48:28 - 18-Jul-25
Unknown* 200 $54.515 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 1 $54.515 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 300 $54.515 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 230 $54.515 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 70 $54.515 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 250 $54.515 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 300 $54.515 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 1,600 $54.515 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 10 $54.515 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 200 $54.515 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 300 $54.51 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 300 $54.51 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 300 $54.51 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 300 $54.51 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 400 $54.51 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 25 $54.51 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 300 $54.51 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 275 $54.51 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 25 $54.51 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 375 $54.51 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 800 $54.51 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 425 $54.51 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 300 $54.51 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 75 $54.51 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 225 $54.51 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 10 $54.515 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 372 $54.52 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 8 $54.515 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 289 $54.52 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 700 $54.52 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 140 $54.52 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 400 $54.52 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 500 $54.52 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 900 $54.52 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 140 $54.52 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $54.52 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 600 $54.52 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 300 $54.52 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1,389 $54.52 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $54.52 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 510 $54.52 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 51 $54.52 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 126 $54.52 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $54.525 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 238 $54.525 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 739 $54.525 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 1,900 $54.525 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 300 $54.52 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 600 $54.52 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 200 $54.52 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 400 $54.52 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 400 $54.52 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 300 $54.52 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 119 $54.52 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 800 $54.52 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 700 $54.52 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 71 $54.52 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 429 $54.52 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 395 $54.52 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 405 $54.52 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 200 $54.52 Automatic Execution
 15:28:30 - 18-Jul-25
Buy* 400 $54.52 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 488 $54.515 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 300 $54.515 Automatic Execution
 15:28:30 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:41 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:41 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:35 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:35 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:32 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:32 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:32 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:32 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:32 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:29 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:29 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:29 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:25 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:25 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:25 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:23 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:23 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 15:27:23 - 18-Jul-25
Unknown* 4 $54.515 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 184 $54.52 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 358 $54.52 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 900 $54.52 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 400 $54.52 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 361 $54.52 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 181 $54.52 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 219 $54.52 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 2,400 $54.52 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 1,000 $54.52 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 100 $54.52 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 100 $54.52 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 100 $54.52 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 181 $54.52 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 400 $54.52 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 136 $54.53 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 400 $54.53 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 700 $54.53 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 1,200 $54.53 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 100 $54.53 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 50 $54.53 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 75 $54.53 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 182 $54.53 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 911 $54.53 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 508 $54.53 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 123 $54.53 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $54.53 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 510 $54.53 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 123 $54.53 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 212 $54.53 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 1,411 $54.53 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 158 $54.53 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 52 $54.53 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 315 $54.53 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 49 $54.53 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 300 $54.53 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 34 $54.53 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 377 $54.53 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 100 $54.53 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 52 $54.53 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 300 $54.53 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 400 $54.53 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 1,200 $54.53 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 100 $54.53 Automatic Execution
 15:23:25 - 18-Jul-25
Unknown* 630 $54.535 Automatic Execution
 15:23:08 - 18-Jul-25
Unknown* 910 $54.535 Automatic Execution
 15:23:08 - 18-Jul-25
Unknown* 140 $54.535 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 100 $54.53 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 100 $54.53 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 15:22:06 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 15:22:06 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 15:22:03 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 15:22:03 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 100 $54.53 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 15:22:00 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 15:21:57 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 15:21:57 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 2 $54.535 Automatic Execution
 15:21:37 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 15:21:21 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 15:21:18 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 15:21:18 - 18-Jul-25
Unknown* 300 $54.535 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 15:21:15 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 15:21:15 - 18-Jul-25
Unknown* 500 $54.535 Automatic Execution
 15:21:15 - 18-Jul-25
Unknown* 40 $54.535 Automatic Execution
 15:21:15 - 18-Jul-25
Unknown* 300 $54.535 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 800 $54.535 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 300 $54.535 Automatic Execution
 15:20:56 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 15:20:55 - 18-Jul-25
Unknown* 400 $54.535 Automatic Execution
 15:20:55 - 18-Jul-25
Unknown* 400 $54.535 Automatic Execution
 15:20:55 - 18-Jul-25
Unknown* 300 $54.535 Automatic Execution
 15:20:55 - 18-Jul-25
Unknown* 300 $54.535 Automatic Execution
 15:20:55 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 15:20:55 - 18-Jul-25
Unknown* 200 $54.535 Automatic Execution
 15:20:51 - 18-Jul-25
Unknown* 500 $54.535 Automatic Execution
 15:20:45 - 18-Jul-25
Unknown* 500 $54.535 Automatic Execution
 15:20:45 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 100 $54.54 Automatic Execution
 15:20:39 - 18-Jul-25
Unknown* 700 $54.535 Automatic Execution
 15:20:39 - 18-Jul-25
Unknown* 700 $54.535 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 100 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 100 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 200 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 300 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 5 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 1 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 29 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 200 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 200 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 195 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 200 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 205 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 10 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 50 $54.53 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 31 $54.53 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 59 $54.53 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 51 $54.53 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 10 $54.525 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 50 $54.525 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 50 $54.525 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 50 $54.525 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 50 $54.525 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 200 $54.525 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 49 $54.525 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 51 $54.525 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:17:49 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:17:49 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 4 $54.525 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 10 $54.525 Automatic Execution
 15:16:04 - 18-Jul-25
Sell* 10 $54.525 Automatic Execution
 15:16:04 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 8 $54.525 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 95 $54.525 Automatic Execution
 15:06:17 - 18-Jul-25
Sell* 5 $54.525 Automatic Execution
 15:06:17 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 369 $54.525 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 32 $54.525 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:06:11 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:05:44 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:05:44 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:05:41 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:05:41 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 116 $54.525 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 760 $54.525 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 60 $54.525 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 40 $54.525 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 760 $54.525 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:04:40 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:04:37 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:04:35 - 18-Jul-25
Sell* 70 $54.525 Automatic Execution
 15:04:35 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 194 $54.525 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 740 $54.525 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 100 $54.52 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 10 $54.525 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 70 $54.525 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 10 $54.525 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 20 $54.525 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 600 $54.525 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 600 $54.525 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 845 $54.52 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 300 $54.52 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 500 $54.52 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 53 $54.52 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 400 $54.52 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 200 $54.52 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 108 $54.525 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 720 $54.525 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 600 $54.525 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 720 $54.525 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 657 $54.525 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 210 $54.525 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 138 $54.525 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 62 $54.525 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 438 $54.525 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 600 $54.525 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 600 $54.525 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 300 $54.53 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 100 $54.52 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 200 $54.52 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 48 $54.52 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 200 $54.52 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 200 $54.52 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 14:56:35 - 18-Jul-25
Unknown* 2,168 $54.515 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 76 $54.52 Automatic Execution
 14:53:56 - 18-Jul-25
Unknown* 3 $54.515 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 14:53:51 - 18-Jul-25
Buy* 124 $54.52 Automatic Execution
 14:53:51 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 14:53:51 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 14:53:51 - 18-Jul-25
Unknown* 400 $54.515 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 200 $54.515 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 230 $54.515 Automatic Execution
 14:53:32 - 18-Jul-25
Unknown* 300 $54.515 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 300 $54.515 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 300 $54.515 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 1,400 $54.515 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 1,400 $54.515 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 1,500 $54.515 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:52:46 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:52:46 - 18-Jul-25
Unknown* 280 $54.515 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:52:37 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:52:37 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:52:34 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:52:34 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:52:31 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:52:31 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:52:28 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:52:28 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:52:25 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:52:25 - 18-Jul-25
Unknown* 280 $54.515 Automatic Execution
 14:52:22 - 18-Jul-25
Unknown* 280 $54.515 Automatic Execution
 14:52:22 - 18-Jul-25
Unknown* 720 $54.515 Automatic Execution
 14:52:19 - 18-Jul-25
Unknown* 280 $54.515 Automatic Execution
 14:52:19 - 18-Jul-25
Unknown* 280 $54.515 Automatic Execution
 14:52:06 - 18-Jul-25
Unknown* 420 $54.515 Automatic Execution
 14:52:06 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $54.52 Automatic Execution
 14:51:26 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:50:03 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:50:03 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:50:00 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:50:00 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:49:54 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:49:54 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:49:51 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:49:51 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:49:48 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:49:48 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:49:45 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 14:49:34 - 18-Jul-25
Unknown* 3,086 $54.515 Automatic Execution
 14:49:15 - 18-Jul-25
Unknown* 2,814 $54.515 Automatic Execution
 14:49:15 - 18-Jul-25
Unknown* 1,700 $54.515 Automatic Execution
 14:49:15 - 18-Jul-25
Unknown* 111 $54.515 Automatic Execution
 14:49:08 - 18-Jul-25
Unknown* 300 $54.515 Automatic Execution
 14:49:08 - 18-Jul-25
Unknown* 232 $54.515 Automatic Execution
 14:49:08 - 18-Jul-25
Unknown* 48 $54.515 Automatic Execution
 14:48:51 - 18-Jul-25
Unknown* 52 $54.515 Automatic Execution
 14:48:51 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:48:51 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:48:48 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:48:48 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:48:45 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:48:45 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:48:42 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:48:42 - 18-Jul-25
Unknown* 20 $54.515 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 80 $54.515 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 710 $54.515 Automatic Execution
 14:47:42 - 18-Jul-25
Unknown* 122 $54.515 Automatic Execution
 14:47:24 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 14:46:16 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:46:02 - 18-Jul-25
Unknown* 86 $54.515 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 14 $54.515 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:45:56 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:45:56 - 18-Jul-25
Unknown* 300 $54.53 Automatic Execution
 14:33:33 - 18-Jul-25
Unknown* 48 $54.53 Automatic Execution
 14:33:33 - 18-Jul-25
Unknown* 200 $54.53 Automatic Execution
 14:33:33 - 18-Jul-25
Unknown* 92 $54.53 Automatic Execution
 14:33:33 - 18-Jul-25
Unknown* 200 $54.53 Automatic Execution
 14:33:33 - 18-Jul-25
Unknown* 200 $54.53 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 50 $54.53 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 500 $54.53 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 71 $54.53 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 200 $54.53 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 6 $54.53 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 51 $54.53 Automatic Execution
 14:32:50 - 18-Jul-25
Unknown* 1 $54.535 Automatic Execution
 14:32:47 - 18-Jul-25
Unknown* 56 $54.535 Automatic Execution
 14:32:26 - 18-Jul-25
Unknown* 126 $54.535 Automatic Execution
 14:32:26 - 18-Jul-25
Unknown* 10 $54.535 Automatic Execution
 14:32:25 - 18-Jul-25
Unknown* 18 $54.535 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 200 $54.53 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 700 $54.53 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 100 $54.53 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 100 $54.53 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 400 $54.53 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 38 $54.53 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 100 $54.53 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 100 $54.54 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 100 $54.54 Automatic Execution
 14:31:32 - 18-Jul-25
Unknown* 4 $54.535 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 100 $54.53 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 200 $54.53 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $54.53 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 400 $54.53 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 400 $54.53 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 30 $54.525 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 80 $54.525 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 70 $54.525 Automatic Execution
 14:26:28 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 14:25:33 - 18-Jul-25
Buy* 67 $54.53 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 5 $54.52 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 19 $54.52 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 234 $54.52 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 2 $54.52 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 264 $54.52 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 12 $54.52 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 88 $54.52 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:36 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:35 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:33 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:32 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:30 - 18-Jul-25
Unknown* 61 $54.515 Automatic Execution
 14:21:29 - 18-Jul-25
Unknown* 39 $54.515 Automatic Execution
 14:21:29 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:27 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:26 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:24 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:23 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:20 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:18 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:17 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:15 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:14 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:12 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:11 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:09 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:08 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:06 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 100 $54.52 Automatic Execution
 14:21:03 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:03 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:02 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:21:00 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:59 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:56 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:54 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:53 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:51 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:50 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:48 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:47 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:45 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:44 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:42 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:41 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:39 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:38 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:36 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:35 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:33 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:32 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:30 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:29 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:27 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:26 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:24 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:23 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:21 - 18-Jul-25
Unknown* 18 $54.515 Automatic Execution
 14:20:20 - 18-Jul-25
Unknown* 82 $54.515 Automatic Execution
 14:20:20 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:18 - 18-Jul-25
Unknown* 3 $54.515 Automatic Execution
 14:20:18 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:17 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:15 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:14 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:12 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:11 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:09 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:08 - 18-Jul-25
Unknown* 43 $54.515 Automatic Execution
 14:20:06 - 18-Jul-25
Unknown* 57 $54.515 Automatic Execution
 14:20:06 - 18-Jul-25
Unknown* 43 $54.515 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 57 $54.515 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:03 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:02 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:20:00 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:59 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:57 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:56 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:54 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:53 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:50 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:47 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:45 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:44 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:42 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:41 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:39 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:38 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:33 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:32 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:30 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:29 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:27 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:26 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:24 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:23 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:20 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:18 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:17 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:15 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:14 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:12 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:11 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:09 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:08 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:06 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:05 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:03 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:19:00 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:18:59 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:18:57 - 18-Jul-25
Buy* 300 $54.52 Automatic Execution
 14:18:56 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:18:56 - 18-Jul-25
Unknown* 2 $54.515 Automatic Execution
 14:18:23 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:18:19 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:18:19 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:18:16 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:18:16 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:18:13 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:18:13 - 18-Jul-25
Unknown* 18 $54.515 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 82 $54.515 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:18:07 - 18-Jul-25
Unknown* 18 $54.515 Automatic Execution
 14:18:07 - 18-Jul-25
Unknown* 82 $54.515 Automatic Execution
 14:18:07 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:18:04 - 18-Jul-25
Unknown* 18 $54.515 Automatic Execution
 14:18:04 - 18-Jul-25
Unknown* 82 $54.515 Automatic Execution
 14:18:04 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:18:01 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:18:01 - 18-Jul-25
Unknown* 100 $54.51 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 900 $54.51 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 332 $54.51 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 500 $54.51 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 192 $54.51 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 500 $54.51 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 80 $54.51 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 68 $54.51 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 600 $54.505 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 2,000 $54.505 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 43 $54.51 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 78 $54.51 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 2,257 $54.505 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 220 $54.51 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 280 $54.505 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 200 $54.51 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:52 - 18-Jul-25
Buy* 98 $54.505 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 2 $54.505 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:43 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:43 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 43 $54.505 Automatic Execution
 14:17:31 - 18-Jul-25
Buy* 57 $54.505 Automatic Execution
 14:17:31 - 18-Jul-25
Buy* 43 $54.505 Automatic Execution
 14:17:31 - 18-Jul-25
Buy* 57 $54.505 Automatic Execution
 14:17:31 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:28 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:28 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:25 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:25 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:22 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:22 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 400 $54.51 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:46 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:46 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 78 $54.51 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 300 $54.51 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 6 $54.51 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 50 $54.51 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 85 $54.51 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 14:04:54 - 18-Jul-25
Unknown* 436 $54.515 Automatic Execution
 14:03:04 - 18-Jul-25
Unknown* 500 $54.515 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 300 $54.51 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 51 $54.51 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 36 $54.51 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 1,100 $54.51 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 10 $54.51 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 56 $54.51 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 20 $54.51 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:02:51 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:02:48 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 65 $54.505 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 19 $54.51 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 26 $54.51 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 55 $54.51 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 45 $54.51 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 2 $54.50 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1,000 $54.50 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 67 $54.50 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 280 $54.50 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 14:00:23 - 18-Jul-25
Unknown* 65 $54.50 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 1 $54.50 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 500 $54.50 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 800 $54.50 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 13:59:26 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:59:26 - 18-Jul-25
Sell* 43 $54.495 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 400 $54.495 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 300 $54.495 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 1 $54.495 Automatic Execution
 13:58:18 - 18-Jul-25
Sell* 100 $54.49 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 300 $54.49 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 200 $54.49 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 600 $54.49 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 800 $54.49 Automatic Execution
 13:56:20 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:56:19 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:56:19 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:56:16 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:56:16 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:56:13 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:56:13 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:56:10 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:56:10 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:56:07 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:56:07 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:55:25 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:55:25 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:55:22 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:55:22 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:55:19 - 18-Jul-25
Unknown* 62 $54.485 Automatic Execution
 13:55:19 - 18-Jul-25
Unknown* 38 $54.485 Automatic Execution
 13:55:19 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:55:16 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:55:16 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:55:13 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:55:13 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 200 $54.49 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 100 $54.48 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 50 $54.49 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 85 $54.49 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 300 $54.49 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 200 $54.49 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 100 $54.49 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 91 $54.495 Automatic Execution
 13:49:07 - 18-Jul-25
Sell* 280 $54.495 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:48:58 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:48:58 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:48:55 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:48:55 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:48:52 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:48:52 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:48:49 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:48:49 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:48:40 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:48:40 - 18-Jul-25
Sell* 5 $54.495 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 200 $54.50 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 13:48:15 - 18-Jul-25
Sell* 61 $54.495 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:47:11 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:47:02 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 200 $54.495 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 259 $54.495 Automatic Execution
 13:46:47 - 18-Jul-25
Unknown* 399 $54.50 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 113 $54.50 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 97 $54.50 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 50 $54.50 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 85 $54.50 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 54 $54.50 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 2 $54.50 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 44 $54.50 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 18 $54.50 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 1,102 $54.50 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 188 $54.50 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 13:46:45 - 18-Jul-25
Buy* 1 $54.505 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 10 $54.50 Automatic Execution
 13:46:09 - 18-Jul-25
Sell* 4 $54.50 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 1 $54.50 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 41 $54.50 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 898 $54.50 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 2 $54.50 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 898 $54.50 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 43 $54.50 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 259 $54.50 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 841 $54.50 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 300 $54.50 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 5 $54.50 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 4 $54.50 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 898 $54.50 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 2 $54.50 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 3 $54.50 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 97 $54.50 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 3 $54.50 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 900 $54.50 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 400 $54.50 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 78 $54.50 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 22 $54.50 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 40 $54.50 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 400 $54.50 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 500 $54.50 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 400 $54.495 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 300 $54.495 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 400 $54.495 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:30:31 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:30:28 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:30:28 - 18-Jul-25
Unknown* 100 $54.49 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 199 $54.49 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 400 $54.49 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 300 $54.49 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 45 $54.49 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:30:18 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:30:15 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:30:12 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:30:09 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:30:09 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 10 $54.485 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 90 $54.485 Automatic Execution
 13:30:03 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:30:00 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:30:00 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:29:57 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:29:57 - 18-Jul-25
Unknown* 58 $54.485 Automatic Execution
 13:29:32 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:29:29 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:29:26 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:29:25 - 18-Jul-25
Unknown* 42 $54.485 Automatic Execution
 13:29:23 - 18-Jul-25
Unknown* 58 $54.485 Automatic Execution
 13:29:23 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:29:20 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:29:20 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:29:17 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:29:17 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:29:14 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:29:14 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:29:11 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:29:09 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:29:08 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:29:08 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:29:05 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:29:05 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:29:02 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:29:00 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:27:26 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:27:23 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:27:20 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:27:20 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:27:17 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:27:17 - 18-Jul-25
Unknown* 4 $54.485 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 630 $54.49 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 106 $54.49 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 400 $54.49 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $54.49 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 400 $54.49 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 24 $54.49 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 500 $54.49 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $54.49 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 73 $54.49 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 42 $54.49 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 95 $54.49 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 210 $54.495 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:24:36 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:24:36 - 18-Jul-25
Buy* 88 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 254 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 146 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 26 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 20 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 15 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 37 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 300 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 5 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 10 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 5 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 15 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 5 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 34 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 95 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 300 $54.49 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:24:33 - 18-Jul-25
Unknown* 40 $54.485 Automatic Execution
 13:24:33 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:24:33 - 18-Jul-25
Buy* 10 $54.49 Automatic Execution
 13:24:32 - 18-Jul-25
Buy* 280 $54.49 Automatic Execution
 13:24:32 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:24:32 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 630 $54.49 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 10 $54.49 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 90 $54.49 Automatic Execution
 13:24:29 - 18-Jul-25
Unknown* 210 $54.485 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 4 $54.48 Automatic Execution
 13:22:48 - 18-Jul-25
Sell* 100 $54.48 Automatic Execution
 13:22:20 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:21:06 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:21:03 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:21:00 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:21:00 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:20:57 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:20:57 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:20:51 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 200 $54.49 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:20:20 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:20:19 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:20:16 - 18-Jul-25
Unknown* 100 $54.485 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:20:15 - 18-Jul-25
Buy* 129 $54.49 Automatic Execution
 13:20:13 - 18-Jul-25
Buy* 100 $54.49 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 6 $54.49 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 394 $54.49 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 206 $54.49 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 100 $54.49 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 45 $54.49 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 100 $54.49 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 300 $54.49 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 300 $54.49 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 700 $54.49 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 61 $54.49 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 39 $54.49 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 6 $54.49 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 2 $54.49 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 1 $54.495 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 150 $54.50 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 200 $54.50 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 200 $54.50 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 106 $54.50 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 176 $54.50 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 32 $54.50 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 424 $54.50 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 32 $54.50 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 1 $54.50 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 15 $54.50 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 62 $54.50 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 1,100 $54.50 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 199 $54.50 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 55 $54.50 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 300 $54.50 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 300 $54.50 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 1,200 $54.50 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 13:17:01 - 18-Jul-25
Sell* 4 $54.50 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 122 $54.50 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 178 $54.50 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 4 $54.50 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 1 $54.50 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 300 $54.50 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 88 $54.50 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 32 $54.50 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 500 $54.50 Automatic Execution
 13:16:51 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:16:49 - 18-Jul-25
Buy* 12 $54.50 Automatic Execution
 13:16:49 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 13:16:49 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 13:16:49 - 18-Jul-25
Buy* 15 $54.50 Automatic Execution
 13:16:20 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:01:23 - 18-Jul-25
Buy* 15 $54.51 Automatic Execution
 13:01:23 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:01:14 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:01:14 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:01:05 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:01:05 - 18-Jul-25
Buy* 15 $54.51 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 25 $54.50 Automatic Execution
 13:00:25 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 75 $54.50 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 17 $54.50 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 8 $54.505 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 92 $54.505 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 76 $54.505 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 24 $54.505 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 12:59:05 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:58:09 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:58:09 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:58:06 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:58:06 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 200 $54.505 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 12:56:44 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 180 $54.50 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 362 $54.50 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 2 $54.50 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 9 $54.50 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 2 $54.50 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 800 $54.50 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 1 $54.50 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 464 $54.50 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 97 $54.50 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 800 $54.50 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 2 $54.50 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 1 $54.50 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 500 $54.50 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 600 $54.50 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 12:56:19 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 12:56:19 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 100 $54.495 Automatic Execution
 12:56:16 - 18-Jul-25
Buy* 100 $54.50 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 626 $54.50 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 2 $54.50 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 7 $54.50 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 300 $54.50 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 85 $54.50 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 50 $54.50 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 2 $54.50 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 500 $54.50 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 100 $54.50 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 1 $54.50 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 10 $54.50 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 5 $54.50 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 2 $54.50 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 1 $54.50 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 6 $54.50 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 19 $54.50 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 2 $54.50 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 79 $54.50 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 2 $54.50 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 5 $54.50 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 43 $54.50 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 5 $54.50 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 36 $54.50 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 2 $54.50 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 30 $54.50 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 25 $54.50 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 54 $54.50 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 4 $54.50 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:54:52 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 30 $54.505 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 70 $54.505 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 183 $54.51 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 12:53:39 - 18-Jul-25
Unknown* 100 $54.51 Automatic Execution
 12:53:39 - 18-Jul-25
Unknown* 100 $54.51 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 643 $54.51 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 199 $54.51 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 1 $54.51 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 857 $54.51 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 83 $54.51 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $54.51 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 61 $54.515 Automatic Execution
 12:53:07 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 12:53:07 - 18-Jul-25
Unknown* 195 $54.515 Automatic Execution
 12:53:07 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 12:52:56 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 12:52:52 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 12:52:52 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 12:52:52 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 12:52:52 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 500 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 2 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 300 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 200 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 200 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 787 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 2 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 5 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 200 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 200 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 2 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 900 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 400 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 600 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 111 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 4 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 200 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 53 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 400 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 32 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 500 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 400 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 64 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 800 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 300 $54.51 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 660 $54.505 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 660 $54.505 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 100 $54.505 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 64 $54.50 Automatic Execution
 12:52:33 - 18-Jul-25
Sell* 300 $54.50 Automatic Execution
 12:52:33 - 18-Jul-25
Sell* 1 $54.50 Automatic Execution
 12:52:33 - 18-Jul-25
Sell* 30 $54.50 Automatic Execution
 12:52:33 - 18-Jul-25
Sell* 5 $54.50 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 1 $54.505 Automatic Execution
 12:52:23 - 18-Jul-25
Buy* 100 $54.51 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 400 $54.51 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 9 $54.51 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 300 $54.51 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 400 $54.51 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 7 $54.51 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 100 $54.51 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 10 $54.51 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 10 $54.51 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 10 $54.51 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 200 $54.51 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 300 $54.51 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 500 $54.51 Automatic Execution
 12:50:57 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 12:49:56 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 12:49:53 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 100 $54.515 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 38 $54.52 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 400 $54.52 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 62 $54.52 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 197 $54.52 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 198 $54.52 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 224 $54.52 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 59 $54.52 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 227 $54.52 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 100 $54.52 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 100 $54.52 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 4 $54.52 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:47:38 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:47:38 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:47:29 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:47:23 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:47:23 - 18-Jul-25
Sell* 4 $54.525 Automatic Execution
 12:47:22 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:47:20 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:47:20 - 18-Jul-25
Sell* 168 $54.525 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 300 $54.52 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 129 $54.52 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 52 $54.52 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 319 $54.52 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 128 $54.52 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 110 $54.52 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 15 $54.52 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 300 $54.52 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 200 $54.52 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $54.53 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 6 $54.53 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 400 $54.53 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 85 $54.53 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 50 $54.53 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 300 $54.53 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 200 $54.53 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 12 $54.53 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 688 $54.53 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 100 $54.53 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 100 $54.53 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 9 $54.53 Automatic Execution
 12:28:13 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 12:28:03 - 18-Jul-25
Sell* 100 $54.53 Automatic Execution
 12:28:03 - 18-Jul-25
Sell* 125 $54.53 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 121 $54.53 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 2 $54.53 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 125 $54.53 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 125 $54.53 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 21 $54.53 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 4 $54.53 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 5 $54.53 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 4 $54.53 Automatic Execution
 12:28:03 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:28:00 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:58 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 100 $54.52 Automatic Execution
 12:27:48 - 18-Jul-25
Sell* 200 $54.52 Automatic Execution
 12:27:48 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 12:27:40 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:40 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:40 - 18-Jul-25
Sell* 115 $54.52 Automatic Execution
 12:27:37 - 18-Jul-25
Sell* 100 $54.52 Automatic Execution
 12:27:37 - 18-Jul-25
Sell* 395 $54.525 Automatic Execution
 12:27:37 - 18-Jul-25
Sell* 70 $54.525 Automatic Execution
 12:27:37 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:37 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:37 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:28 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:28 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:28 - 18-Jul-25
Sell* 30 $54.525 Automatic Execution
 12:27:28 - 18-Jul-25
Sell* 70 $54.525 Automatic Execution
 12:27:28 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:28 - 18-Jul-25
Sell* 700 $54.525 Automatic Execution
 12:27:28 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:28 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 12:27:26 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 30 $54.525 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 70 $54.525 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 25 $54.52 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 1,100 $54.525 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 5 $54.525 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 100 $54.525 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 100 $54.52 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 100 $54.53 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $54.53 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $54.53 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $54.53 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 146 $54.54 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 100 $54.54 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 100 $54.54 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 100 $54.54 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 300 $54.54 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 100 $54.545 Automatic Execution
 12:25:57 - 18-Jul-25
Buy* 67 $54.55 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 68 $54.55 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 65 $54.55 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 68 $54.55 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 32 $54.55 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $54.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 65 $54.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 85 $54.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 50 $54.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $54.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $54.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $54.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 200 $54.55 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 200 $54.55 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 500 $54.56 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 30 $54.56 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 210 $54.56 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 200 $54.56 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 2 $54.56 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 1 $54.56 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 100 $54.56 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 100 $54.56 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 179 $54.56 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 299 $54.56 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $54.56 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 240 $54.56 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 500 $54.56 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 321 $54.56 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $54.56 Automatic Execution
 12:24:35 - 18-Jul-25
Unknown* 1 $54.57 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 39 $54.57 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 4 $54.57 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 299 $54.57 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 500 $54.57 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 1 $54.57 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 1 $54.571 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 500 $54.575 Automatic Execution
 12:23:33 - 18-Jul-25
Buy* 500 $54.575 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 300 $54.57 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 631 $54.575 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 100 $54.575 Automatic Execution
 12:23:30 - 18-Jul-25
Sell* 119 $54.57 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 100 $54.57 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 200 $54.57 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 300 $54.57 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 100 $54.57 Automatic Execution
 12:23:24 - 18-Jul-25
Unknown* 500 $54.575 Automatic Execution
 12:23:09 - 18-Jul-25
Unknown* 600 $54.575 Automatic Execution
 12:23:07 - 18-Jul-25
Sell* 6 $54.58 Automatic Execution
 12:22:50 - 18-Jul-25
Unknown* 116 $54.58 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 305 $54.58 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 767 $54.58 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 100 $54.58 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 133 $54.58 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 95 $54.58 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 300 $54.58 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 278 $54.58 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 12 $54.58 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 5 $54.58 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 1 $54.58 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 1 $54.58 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 3 $54.58 Automatic Execution
 12:22:30 - 18-Jul-25
Unknown* 1 $54.585 Automatic Execution
 12:22:29 - 18-Jul-25
Unknown* 12 $54.585 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 150 $54.59 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $54.59 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 55 $54.59 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 45 $54.59 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 5 $54.59 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 183 $54.59 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $54.59 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 10 $54.59 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 200 $54.60 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 100 $54.60 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 76 $54.60 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 85 $54.60 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 50 $54.60 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 400 $54.60 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 1,200 $54.60 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 192 $54.60 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 224 $54.60 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 6 $54.60 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 8 $54.60 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 10 $54.60 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $54.60 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $54.60 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 82 $54.605 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 10 $54.60 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 100 $54.605 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 100 $54.605 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 100 $54.605 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 10 $54.60 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 1 $54.60 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 4 $54.605 Automatic Execution
 12:17:11 - 18-Jul-25
Sell* 169 $54.605 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 21 $54.605 Automatic Execution
 12:16:41 - 18-Jul-25
Sell* 300 $54.64 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 1,100 $54.64 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 300 $54.64 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 700 $54.64 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 400 $54.64 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 700 $54.64 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 100 $54.64 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 3 $54.64 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 112 $54.64 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 5 $54.64 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 5 $54.64 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 100 $54.64 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 600 $54.64 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 100 $54.64 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 69 $54.64 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 5 $54.64 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 96 $54.64 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 100 $54.64 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 630 $54.645 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 5 $54.64 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 47 $54.64 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 100 $54.64 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 300 $54.64 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 100 $54.64 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 300 $54.64 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 200 $54.64 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 100 $54.64 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 300 $54.64 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 100 $54.635 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 100 $54.635 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 5 $54.635 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 100 $54.635 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 100 $54.635 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 100 $54.635 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 100 $54.635 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 100 $54.635 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 100 $54.635 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 350 $54.635 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 140 $54.635 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 200 $54.635 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 100 $54.635 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 200 $54.635 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 100 $54.635 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 140 $54.64 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 100 $54.635 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 100 $54.63 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 600 $54.63 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 100 $54.63 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 145 $54.63 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 155 $54.63 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 85 $54.63 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 50 $54.63 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 800 $54.63 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 6 $54.63 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 20 $54.63 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 100 $54.63 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 100 $54.635 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $54.64 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 530 $54.64 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 5 $54.64 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 200 $54.635 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 4 $54.635 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 26 $54.635 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 1 $54.635 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 1 $54.635 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 2 $54.635 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 2 $54.635 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 5 $54.635 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 275 $54.64 Automatic Execution
 11:55:49 - 18-Jul-25
Buy* 100 $54.64 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 1 $54.631 Automatic Execution
 11:55:46 - 18-Jul-25
Unknown* 200 $54.64 Automatic Execution
 11:55:31 - 18-Jul-25
Unknown* 200 $54.64 Automatic Execution
 11:55:31 - 18-Jul-25
Unknown* 200 $54.64 Automatic Execution
 11:55:31 - 18-Jul-25
Unknown* 202 $54.64 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 85 $54.64 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 315 $54.64 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 120 $54.64 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 180 $54.64 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 85 $54.64 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 50 $54.64 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 500 $54.64 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 22 $54.64 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 4 $54.64 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 600 $54.64 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 17 $54.64 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 81 $54.64 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 200 $54.64 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 300 $54.64 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 4 $54.64 Automatic Execution
 11:55:18 - 18-Jul-25
Buy* 100 $54.645 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 100 $54.645 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 71 $54.645 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 110 $54.645 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 100 $54.645 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 630 $54.65 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 630 $54.645 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 100 $54.645 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 100 $54.645 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 630 $54.645 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 100 $54.645 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 30 $54.645 Automatic Execution
 11:54:01 - 18-Jul-25
Sell* 100 $54.64 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 63 $54.645 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 100 $54.645 Automatic Execution
 11:52:51 - 18-Jul-25
Sell* 100 $54.64 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 100 $54.64 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 100 $54.64 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 231 $54.645 Automatic Execution
 11:52:06 - 18-Jul-25
Unknown* 700 $54.65 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 200 $54.65 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 233 $54.63 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 94 $54.65 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 345 $54.65 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 500 $54.65 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 200 $54.65 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 200 $54.65 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 55 $54.65 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 100 $54.63 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 10 $54.64 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 57 $54.64 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 306 $54.65 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 1,000 $54.65 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 300 $54.65 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 85 $54.65 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 50 $54.65 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 4 $54.65 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 200 $54.65 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 85 $54.65 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 50 $54.65 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 1 $54.65 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 619 $54.65 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 100 $54.65 Automatic Execution
 11:52:06 - 18-Jul-25
Unknown* 4 $54.655 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 81 $54.65 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 19 $54.65 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 23 $54.65 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 77 $54.65 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 1 $54.655 Automatic Execution
 11:48:43 - 18-Jul-25
Unknown* 52 $54.655 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 100 $54.65 Automatic Execution
 11:46:52 - 18-Jul-25
Sell* 4 $54.65 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 100 $54.65 Automatic Execution
 11:45:50 - 18-Jul-25
Unknown* 9 $54.665 Automatic Execution
 11:25:02 - 18-Jul-25
Unknown* 70 $54.665 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 100 $54.66 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 280 $54.67 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 500 $54.66 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 100 $54.66 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 100 $54.66 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 200 $54.66 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 71 $54.66 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 100 $54.66 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 100 $54.66 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 200 $54.66 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 72 $54.66 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 148 $54.66 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 500 $54.66 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 31 $54.66 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 19 $54.66 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 1 $54.66 Automatic Execution
 11:22:29 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 1 $54.66 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 19 $54.66 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 100 $54.66 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 100 $54.66 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 274 $54.66 Automatic Execution
 11:22:29 - 18-Jul-25
Unknown* 99 $54.655 Automatic Execution
 11:22:29 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:22:29 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:22:29 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:22:29 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:22:29 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:22:29 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 100 $54.65 Automatic Execution
 11:22:29 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:22:29 - 18-Jul-25
Unknown* 1 $54.655 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 6 $54.66 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 100 $54.66 Automatic Execution
 11:20:05 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:20:05 - 18-Jul-25
Unknown* 79 $54.66 Automatic Execution
 11:20:05 - 18-Jul-25
Unknown* 100 $54.66 Automatic Execution
 11:20:05 - 18-Jul-25
Unknown* 100 $54.66 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 100 $54.66 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 152 $54.66 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 148 $54.66 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 200 $54.66 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 200 $54.66 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 148 $54.66 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 21 $54.66 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 6 $54.66 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 100 $54.66 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 800 $54.66 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 200 $54.66 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 21 $54.66 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 1,300 $54.66 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 125 $54.66 Automatic Execution
 11:20:05 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 11:18:44 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 100 $54.66 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 100 $54.66 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 100 $54.66 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 100 $54.66 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 100 $54.66 Automatic Execution
 11:17:17 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 11:17:14 - 18-Jul-25
Unknown* 100 $54.66 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 400 $54.66 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 300 $54.66 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 300 $54.66 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 100 $54.66 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 300 $54.66 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 600 $54.66 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 500 $54.66 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 400 $54.66 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 400 $54.66 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 100 $54.66 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 100 $54.66 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 100 $54.66 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 66 $54.655 Automatic Execution
 11:16:14 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:16:13 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:16:13 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:16:13 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:16:12 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 4 $54.655 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 96 $54.655 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 4 $54.655 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 200 $54.66 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 100 $54.66 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 400 $54.66 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 200 $54.66 Automatic Execution
 11:16:07 - 18-Jul-25
Unknown* 500 $54.655 Automatic Execution
 11:16:07 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:16:07 - 18-Jul-25
Unknown* 1,220 $54.655 Automatic Execution
 11:16:07 - 18-Jul-25
Unknown* 45 $54.655 Automatic Execution
 11:16:07 - 18-Jul-25
Unknown* 455 $54.655 Automatic Execution
 11:16:07 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:16:07 - 18-Jul-25
Unknown* 1,220 $54.655 Automatic Execution
 11:16:07 - 18-Jul-25
Unknown* 400 $54.655 Automatic Execution
 11:16:07 - 18-Jul-25
Unknown* 75 $54.655 Automatic Execution
 11:16:07 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:16:07 - 18-Jul-25
Unknown* 280 $54.655 Automatic Execution
 11:16:07 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 300 $54.67 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 305 $54.67 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 50 $54.67 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 73 $54.67 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $54.67 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 2 $54.67 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 10 $54.67 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 6 $54.67 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 6 $54.67 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 6 $54.67 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 300 $54.67 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 200 $54.67 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $54.67 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 50 $54.67 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 85 $54.67 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 5 $54.67 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 6 $54.67 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 700 $54.67 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:55:18 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:55:18 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:55:15 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:55:15 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:55:12 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:55:12 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:55:06 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:55:06 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:59 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 100 $54.67 Automatic Execution
 10:54:59 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:48 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:48 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:48 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:48 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 100 $54.67 Automatic Execution
 10:54:48 - 18-Jul-25
Unknown* 200 $54.675 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 800 $54.675 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:43 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:43 - 18-Jul-25
Sell* 100 $54.67 Automatic Execution
 10:54:43 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:43 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:42 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:42 - 18-Jul-25
Unknown* 1,000 $54.675 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:33 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:33 - 18-Jul-25
Unknown* 1,000 $54.675 Automatic Execution
 10:54:30 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:30 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:30 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:28 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:28 - 18-Jul-25
Sell* 100 $54.67 Automatic Execution
 10:54:28 - 18-Jul-25
Unknown* 1,000 $54.675 Automatic Execution
 10:54:27 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:27 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:27 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 1,000 $54.675 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 1,000 $54.675 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:12 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:12 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:12 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:12 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:12 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:09 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 100 $54.67 Automatic Execution
 10:54:07 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:06 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:06 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:03 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:03 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:00 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:54:00 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:58 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:58 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:58 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:57 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:57 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:57 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:54 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:54 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:51 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:51 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:48 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:48 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:45 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:45 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:42 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:42 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:39 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:39 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:36 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:36 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:33 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:33 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:30 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:30 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:28 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:28 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:28 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:27 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:27 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:24 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:21 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:21 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:15 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:15 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:13 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:13 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:13 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:13 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:12 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:12 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:09 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:09 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:06 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:06 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:03 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:03 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:00 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:53:00 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:52:57 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:52:57 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:52:54 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:52:54 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:52:51 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:52:51 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:52:48 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:52:48 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:52:45 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:52:45 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:52:42 - 18-Jul-25
Unknown* 280 $54.675 Automatic Execution
 10:52:42 - 18-Jul-25
Unknown* 214 $54.675 Automatic Execution
 10:52:42 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:52:42 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:52:12 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:52:09 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:52:06 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:52:03 - 18-Jul-25
Unknown* 36 $54.675 Automatic Execution
 10:52:03 - 18-Jul-25
Unknown* 64 $54.675 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 1 $54.675 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 4 $54.67 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 630 $54.67 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 100 $54.67 Automatic Execution
 10:51:40 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:40 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:38 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:37 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:35 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:34 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:32 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:31 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:29 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:28 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:26 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:22 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:20 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:19 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:17 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:16 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 100 $54.68 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 82 $54.68 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:11 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:08 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:07 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:05 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:04 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:02 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:51:01 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:58 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:56 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:55 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:53 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:52 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:49 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:46 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:44 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:43 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:41 - 18-Jul-25
Unknown* 4 $54.675 Automatic Execution
 10:50:41 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:40 - 18-Jul-25
Unknown* 18 $54.675 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 82 $54.675 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 117 $54.675 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 670 $54.675 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 200 $54.68 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 138 $54.68 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 423 $54.68 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 28 $54.68 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 36 $54.68 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 51 $54.68 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 114 $54.675 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 300 $54.675 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 62 $54.68 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:35 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:29 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:20 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:17 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:17 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:17 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:17 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:17 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:14 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:14 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 200 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 300 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 200 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 500 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 200 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 200 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 400 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 200 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 700 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 900 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:08 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:08 - 18-Jul-25
Unknown* 600 $54.675 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 400 $54.675 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 300 $54.675 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 600 $54.675 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 1,900 $54.675 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 170 $54.675 Automatic Execution
 10:50:02 - 18-Jul-25
Unknown* 200 $54.675 Automatic Execution
 10:50:02 - 18-Jul-25
Unknown* 1,100 $54.675 Automatic Execution
 10:50:02 - 18-Jul-25
Unknown* 570 $54.675 Automatic Execution
 10:50:02 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:02 - 18-Jul-25
Unknown* 930 $54.675 Automatic Execution
 10:50:02 - 18-Jul-25
Unknown* 570 $54.675 Automatic Execution
 10:50:02 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:50:02 - 18-Jul-25
Unknown* 400 $54.675 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 100 $54.67 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 210 $54.68 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $54.68 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 70 $54.675 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 50 $54.68 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 200 $54.68 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 50 $54.68 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 85 $54.68 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 1,600 $54.68 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 18 $54.68 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 24 $54.68 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 6 $54.68 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 200 $54.68 Automatic Execution
 10:49:29 - 18-Jul-25
Unknown* 100 $54.685 Automatic Execution
 10:49:21 - 18-Jul-25
Unknown* 100 $54.685 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 100 $54.685 Automatic Execution
 10:49:15 - 18-Jul-25
Unknown* 91 $54.685 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 200 $54.68 Automatic Execution
 10:47:27 - 18-Jul-25
Unknown* 45 $54.685 Automatic Execution
 10:46:33 - 18-Jul-25
Unknown* 100 $54.685 Automatic Execution
 10:46:14 - 18-Jul-25
Unknown* 100 $54.685 Automatic Execution
 10:46:12 - 18-Jul-25
Unknown* 100 $54.685 Automatic Execution
 10:46:11 - 18-Jul-25
Unknown* 100 $54.685 Automatic Execution
 10:46:11 - 18-Jul-25
Unknown* 100 $54.685 Automatic Execution
 10:46:08 - 18-Jul-25
Unknown* 100 $54.685 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 100 $54.645 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 100 $54.645 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 100 $54.65 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $54.645 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $54.65 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 605 $54.65 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 25 $54.65 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 385 $54.65 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 129 $54.65 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 3 $54.65 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $54.65 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 300 $54.65 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 66 $54.65 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 76 $54.65 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 9 $54.65 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 10:22:14 - 18-Jul-25
Unknown* 38 $54.655 Automatic Execution
 10:22:11 - 18-Jul-25
Unknown* 62 $54.655 Automatic Execution
 10:22:10 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 10:22:01 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 10:21:55 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 388 $54.66 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 12 $54.66 Automatic Execution
 10:21:42 - 18-Jul-25
Unknown* 1,012 $54.655 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 142 $54.655 Automatic Execution
 10:21:38 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 10:21:38 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 10:21:38 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 98 $54.65 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 98 $54.65 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 2 $54.65 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 2 $54.65 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 400 $54.65 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 100 $54.65 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 1 $54.65 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 60 $54.65 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 1,100 $54.65 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 700 $54.65 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 76 $54.65 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 100 $54.65 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 200 $54.65 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 100 $54.65 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 200 $54.65 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 100 $54.65 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 500 $54.64 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 1,900 $54.64 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 500 $54.64 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 400 $54.64 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 100 $54.64 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 500 $54.64 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 200 $54.64 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 1,800 $54.645 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 10 $54.64 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 630 $54.64 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 561 $54.64 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 39 $54.64 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 1,800 $54.64 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 600 $54.64 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 100 $54.64 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 100 $54.64 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 300 $54.64 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 1,100 $54.645 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 900 $54.645 Automatic Execution
 10:21:31 - 18-Jul-25
Unknown* 300 $54.65 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 91 $54.65 Automatic Execution
 10:21:31 - 18-Jul-25
Unknown* 5 $54.655 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 103 $54.65 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 200 $54.65 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 400 $54.65 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 1,100 $54.65 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 400 $54.65 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 1,900 $54.65 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 500 $54.65 Automatic Execution
 10:21:31 - 18-Jul-25
Unknown* 1,805 $54.655 Automatic Execution
 10:21:31 - 18-Jul-25
Unknown* 1,805 $54.655 Automatic Execution
 10:21:31 - 18-Jul-25
Unknown* 1,800 $54.655 Automatic Execution
 10:21:31 - 18-Jul-25
Unknown* 210 $54.655 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 100 $54.65 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 300 $54.65 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 500 $54.65 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 10 $54.65 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 200 $54.65 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 100 $54.65 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 700 $54.65 Automatic Execution
 10:20:53 - 18-Jul-25
Unknown* 100 $54.655 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 800 $54.66 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 183 $54.66 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $54.66 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $54.66 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 900 $54.66 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 500 $54.66 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1,600 $54.66 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $54.66 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 100 $54.66 Automatic Execution
 10:20:31 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:27 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:27 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 100 $54.66 Automatic Execution
 10:20:27 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:22 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 100 $54.66 Automatic Execution
 10:20:22 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:22 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:18 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 100 $54.66 Automatic Execution
 10:20:18 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:18 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $54.66 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 500 $54.665 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:12 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:10 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:10 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:10 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:10 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:10 - 18-Jul-25
Unknown* 3 $54.665 Automatic Execution
 10:20:09 - 18-Jul-25
Unknown* 97 $54.665 Automatic Execution
 10:20:09 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:06 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:06 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:06 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:06 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:06 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:06 - 18-Jul-25
Unknown* 3 $54.665 Automatic Execution
 10:20:05 - 18-Jul-25
Unknown* 500 $54.665 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 100 $54.66 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:19:58 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:19:58 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 100 $54.66 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 100 $54.67 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 1,100 $54.67 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 558 $54.67 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 242 $54.67 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 432 $54.67 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 29 $54.67 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 2 $54.67 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 1,000 $54.67 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 85 $54.67 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 50 $54.67 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $54.67 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 72 $54.67 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 568 $54.67 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 215 $54.67 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 1,113 $54.67 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 800 $54.67 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 145 $54.67 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $54.67 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 500 $54.67 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 90 $54.67 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 200 $54.67 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 700 $54.67 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 1 $54.675 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 100 $54.67 Automatic Execution
 10:19:30 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:19:22 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:19:22 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:19:19 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:19:19 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:19:13 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:19:13 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:19:10 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:19:10 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:19:07 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:19:07 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:19:01 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:19:01 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:18:58 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:18:58 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:18:55 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 100 $54.68 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:18:52 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:18:52 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:18:49 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:18:49 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:18:46 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:18:46 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:18:43 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:18:43 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:18:40 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:18:37 - 18-Jul-25
Unknown* 96 $54.675 Automatic Execution
 10:18:37 - 18-Jul-25
Unknown* 4 $54.675 Automatic Execution
 10:18:37 - 18-Jul-25
Unknown* 100 $54.67 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 30 $54.67 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 100 $54.67 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $54.67 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1,100 $54.67 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $54.67 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $54.67 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $54.67 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $54.67 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $54.67 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:18:25 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 1,330 $54.665 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:18:16 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:18:16 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:18:13 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:18:13 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:18:10 - 18-Jul-25
Unknown* 100 $54.665 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 200 $54.67 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 300 $54.67 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $54.67 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 448 $54.67 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 252 $54.67 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:17:55 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:17:42 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:17:42 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $54.67 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 12 $54.675 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 100 $54.67 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 45 $54.675 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 200 $54.675 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 1 $54.67 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 99 $54.67 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 1 $54.67 Automatic Execution
 10:16:18 - 18-Jul-25
Unknown* 100 $54.675 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 166 $54.68 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 248 $54.68 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1,700 $54.68 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 157 $54.68 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 95 $54.68 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 900 $54.68 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 200 $54.68 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 2,027 $54.68 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 200 $54.68 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 300 $54.68 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 100 $54.68 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 400 $54.685 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 400 $54.68 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 100 $54.68 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 300 $54.68 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $54.68 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $54.68 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 138 $54.68 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 16 $54.68 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 54 $54.68 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 92 $54.68 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 200 $54.68 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $54.68 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 19 $54.68 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $54.68 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 7 $54.68 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 09:52:51 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 09:52:48 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 09:52:48 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 09:52:45 - 18-Jul-25
Unknown* 85 $54.59 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 50 $54.59 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 100 $54.59 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $54.59 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 1,000 $54.59 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $54.59 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $54.59 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 200 $54.59 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 175 $54.59 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $54.59 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 200 $54.59 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $54.59 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 400 $54.59 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $54.59 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $54.59 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 700 $54.59 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $54.59 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 09:52:29 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 09:52:29 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 09:52:26 - 18-Jul-25
Unknown* 200 $54.585 Automatic Execution
 09:52:26 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 09:52:26 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 09:52:26 - 18-Jul-25
Unknown* 200 $54.585 Automatic Execution
 09:52:26 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 09:52:15 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 09:52:15 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 09:52:15 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 09:52:06 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 09:52:05 - 18-Jul-25
Unknown* 773 $54.59 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 92 $54.59 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1,058 $54.59 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1,082 $54.59 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 200 $54.59 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 300 $54.59 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 507 $54.59 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1,793 $54.59 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 8 $54.59 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $54.59 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $54.59 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 602 $54.59 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $54.59 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 92 $54.59 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $54.59 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 2,300 $54.59 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 200 $54.59 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 300 $54.59 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 400 $54.59 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 5 $54.59 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1,400 $54.59 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 523 $54.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 198 $54.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $54.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,100 $54.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $54.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $54.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $54.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 998 $54.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $54.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3,077 $54.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $54.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 702 $54.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,005 $54.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $54.59 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 4 $54.595 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $54.60 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 200 $54.60 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 50 $54.60 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 50 $54.60 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 100 $54.59 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 127 $54.59 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 373 $54.59 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 300 $54.59 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 300 $54.59 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 2 $54.595 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 100 $54.595 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 100 $54.595 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 100 $54.595 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 100 $54.595 Automatic Execution
 09:50:26 - 18-Jul-25
Unknown* 100 $54.595 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 100 $54.59 Automatic Execution
 09:50:26 - 18-Jul-25
Unknown* 100 $54.595 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $54.60 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 280 $54.60 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 100 $54.595 Automatic Execution
 09:50:16 - 18-Jul-25
Unknown* 100 $54.595 Automatic Execution
 09:50:16 - 18-Jul-25
Unknown* 100 $54.595 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 100 $54.60 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 232 $54.60 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 38 $54.60 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 30 $54.60 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 100 $54.60 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $54.60 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 18 $54.60 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 200 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 200 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 146 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 500 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 64 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 1 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 200 $54.595 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 100 $54.595 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 1 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 300 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 100 $54.595 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $54.60 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 100 $54.595 Automatic Execution
 09:49:11 - 18-Jul-25
Unknown* 100 $54.595 Automatic Execution
 09:49:11 - 18-Jul-25
Unknown* 100 $54.595 Automatic Execution
 09:49:10 - 18-Jul-25
Unknown* 500 $54.595 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 100 $54.60 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 280 $54.60 Automatic Execution
 09:49:08 - 18-Jul-25
Unknown* 500 $54.595 Automatic Execution
 09:49:08 - 18-Jul-25
Unknown* 100 $54.595 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 100 $54.60 Automatic Execution
 09:49:08 - 18-Jul-25
Unknown* 500 $54.595 Automatic Execution
 09:49:08 - 18-Jul-25
Unknown* 100 $54.595 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $54.59 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 2 $54.59 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 10 $54.59 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 1,100 $54.59 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 1 $54.59 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 593 $54.59 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 300 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 300 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 111 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 300 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 300 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 400 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 200 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 200 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 200 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 52 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 66 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 1 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 22 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 09:48:19 - 18-Jul-25
Unknown* 280 $54.585 Automatic Execution
 09:48:19 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 280 $54.59 Automatic Execution
 09:48:19 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 09:47:59 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 09:47:56 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 1 $54.585 Automatic Execution
 09:47:50 - 18-Jul-25
Unknown* 100 $54.585 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 300 $54.58 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $54.58 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 185 $54.58 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 400 $54.58 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $54.58 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 1 $54.58 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $54.58 Automatic Execution
 09:47:47 - 18-Jul-25
Unknown* 100 $54.575 Automatic Execution
 09:47:47 - 18-Jul-25
Unknown* 100 $54.575 Automatic Execution
 09:47:47 - 18-Jul-25
Unknown* 100 $54.575 Automatic Execution
 09:47:42 - 18-Jul-25
Unknown* 100 $54.575 Automatic Execution
 09:47:42 - 18-Jul-25
Unknown* 100 $54.575 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $54.575 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $54.575 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $54.57 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $54.57 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 1 $54.57 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $54.57 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $54.57 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $54.57 Automatic Execution
 09:47:31 - 18-Jul-25
Unknown* 100 $54.565 Automatic Execution
 09:47:31 - 18-Jul-25
Unknown* 100 $54.565 Automatic Execution
 09:47:31 - 18-Jul-25
Unknown* 100 $54.565 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 100 $54.565 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $54.56 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 82 $54.56 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $54.56 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 18 $54.56 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 200 $54.56 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $54.56 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $54.56 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 737 $54.565 Automatic Execution
 09:47:02 - 18-Jul-25
Unknown* 737 $54.565 Automatic Execution
 09:47:02 - 18-Jul-25
Unknown* 100 $54.565 Automatic Execution
 09:47:00 - 18-Jul-25
Unknown* 100 $54.565 Automatic Execution
 09:46:57 - 18-Jul-25
Unknown* 389 $54.565 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 200 $54.56 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 100 $54.56 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 100 $54.56 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 100 $54.56 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 500 $54.56 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 1 $54.56 Automatic Execution
 09:46:54 - 18-Jul-25
Unknown* 100 $54.555 Automatic Execution
 09:46:54 - 18-Jul-25
Unknown* 100 $54.555 Automatic Execution
 09:46:51 - 18-Jul-25
Unknown* 100 $54.555 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 2 $54.56 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 98 $54.56 Automatic Execution
 09:46:50 - 18-Jul-25
Unknown* 100 $54.555 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 100 $54.555 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 100 $54.555 Automatic Execution
 09:46:45 - 18-Jul-25
Unknown* 100 $54.555 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $54.56 Automatic Execution
 09:46:42 - 18-Jul-25
Unknown* 100 $54.555 Automatic Execution
 09:46:42 - 18-Jul-25
Unknown* 100 $54.55 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 100 $54.55 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $54.55 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 100 $54.545 Automatic Execution
 09:46:39 - 18-Jul-25
Unknown* 100 $54.545 Automatic Execution
 09:46:39 - 18-Jul-25
Unknown* 100 $54.545 Automatic Execution
 09:46:36 - 18-Jul-25
Unknown* 100 $54.545 Automatic Execution
 09:46:36 - 18-Jul-25
Unknown* 100 $54.545 Automatic Execution
 09:46:33 - 18-Jul-25
Unknown* 100 $54.545 Automatic Execution
 09:46:33 - 18-Jul-25
Unknown* 100 $54.545 Automatic Execution
 09:46:30 - 18-Jul-25
Unknown* 100 $54.545 Automatic Execution
 09:46:30 - 18-Jul-25
Unknown* 100 $54.545 Automatic Execution
 09:46:27 - 18-Jul-25
Unknown* 100 $54.545 Automatic Execution
 09:46:24 - 18-Jul-25
Unknown* 100 $54.545 Automatic Execution
 09:46:21 - 18-Jul-25
Unknown* 100 $54.545 Automatic Execution
 09:46:18 - 18-Jul-25
Unknown* 100 $54.545 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 100 $54.545 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 100 $54.545 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 100 $54.545 Automatic Execution
 09:46:09 - 18-Jul-25
Unknown* 100 $54.545 Automatic Execution
 09:46:09 - 18-Jul-25
Unknown* 100 $54.54 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 64 $54.54 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 67 $54.54 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 33 $54.54 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 100 $54.54 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 100 $54.54 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 100 $54.54 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 1 $54.54 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 4 $54.535 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 100 $54.535 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 119 $54.54 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 1,285 $54.54 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 13 $54.54 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $54.54 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $54.54 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 100 $54.54 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $54.54 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 100 $54.54 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 100 $54.54 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 100 $54.60 Automatic Execution
 09:32:17 - 18-Jul-25
Unknown* 100 $54.595 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 200 $54.59 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 500 $54.59 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 314 $54.58 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 314 $54.58 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 314 $54.58 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 48 $54.58 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 500 $54.58 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $54.59 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 400 $54.59 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 200 $54.59 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 100 $54.59 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $54.59 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $54.59 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $54.59 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $54.59 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $54.59 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $54.59 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $54.59 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 82 $54.595 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $54.59 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 300 $54.60 Automatic Execution
 09:31:56 - 18-Jul-25
Unknown* 20 $54.60 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 1 $54.60 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 100 $54.60 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 1 $54.60 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 300 $54.60 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $54.60 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 125 $54.61 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $54.615 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $54.615 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $54.615 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 200 $54.615 Automatic Execution
 09:31:17 - 18-Jul-25
Sell* 200 $54.615 Automatic Execution
 09:31:17 - 18-Jul-25
Sell* 200 $54.635 Automatic Execution
 09:30:38 - 18-Jul-25
Unknown* 200 $54.64 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 200 $54.64 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 200 $54.64 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 200 $54.635 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 200 $54.635 Automatic Execution
 09:30:33 - 18-Jul-25
Unknown* 14 $54.64 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 200 $54.64 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 500 $54.645 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 200 $54.645 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 200 $54.64 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 200 $54.64 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 200 $54.64 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 500 $54.635 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 500 $54.635 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 200 $54.635 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $54.65 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $54.65 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 200 $54.655 Automatic Execution
 09:30:17 - 18-Jul-25
Unknown* 200 $54.65 Automatic Execution
 09:30:17 - 18-Jul-25
Unknown* 100 $54.65 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $54.65 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 91 $54.65 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 9 $54.65 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 3 $54.65 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1 $54.65 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1 $54.65 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 1 $54.65 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 8 $54.65 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 47 $54.665 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 600 $54.665 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $54.66 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 199 $54.66 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $54.66 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $54.66 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $54.66 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $54.66 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $54.66 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $54.65 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $54.65 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $54.65 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $54.655 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $54.65 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $54.65 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $54.65 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $54.65 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 4 $54.645 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 211 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 959 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 500 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 460 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 126 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 238 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 23 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 183 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 17 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 83 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 117 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 445 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 185 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 30 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 90 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 25 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 8 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 117 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 36 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 402 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2,264 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 54 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 54 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 80 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 40 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 40 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 455 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 25 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 9 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 60 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 17 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 66 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 25 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 48 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 52 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 32 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 166 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 33 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 101 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 13 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 420 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 38 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 9 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 516 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 190 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 600 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 596 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 8 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 54 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 179 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 71 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 9 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 27 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 12 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 25 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 43 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 8 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 12 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 180 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 17 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 75 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 175 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 85 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 218 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 165 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 323 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 27 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 16 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 37 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 91 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 34 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 125 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 12 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 95 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 36 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 500 $54.62 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $54.645 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $54.67 Ordinary
 09:27:19 - 18-Jul-25
Sell* 3 $54.62 Ordinary
 09:21:57 - 18-Jul-25
Sell* 4 $54.62 Ordinary
 09:21:57 - 18-Jul-25
Buy* 1 $54.635 Ordinary
 09:18:02 - 18-Jul-25
Sell* 4 $54.57 Ordinary
 08:58:33 - 18-Jul-25
Sell* 29 $54.55 Ordinary
 08:39:38 - 18-Jul-25
Sell* 4 $54.55 Ordinary
 08:39:38 - 18-Jul-25
Buy* 18 $54.64 Ordinary
 08:26:27 - 18-Jul-25
Sell* 1 $54.59 Ordinary
 08:06:30 - 18-Jul-25
Sell* 2 $54.57 Ordinary
 07:56:36 - 18-Jul-25
Sell* 25 $54.57 Ordinary
 07:30:42 - 18-Jul-25
Sell* 1 $54.60 Ordinary
 07:30:00 - 18-Jul-25
Sell* 2 $54.60 Ordinary
 07:29:43 - 18-Jul-25
Sell* 1 $54.54 Ordinary
 07:00:09 - 18-Jul-25
Buy* 1 $54.66 Ordinary
 07:00:09 - 18-Jul-25
Buy* 1 $54.66 Ordinary
 07:00:09 - 18-Jul-25
Buy* 1 $54.66 Ordinary
 07:00:09 - 18-Jul-25
Buy* 1 $54.66 Ordinary
 07:00:09 - 18-Jul-25
Buy* 1 $54.66 Ordinary
 07:00:09 - 18-Jul-25
Buy* 1 $54.66 Ordinary
 07:00:09 - 18-Jul-25
Buy* 1 $54.66 Ordinary
 07:00:09 - 18-Jul-25
Buy* 1 $54.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $54.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $54.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 42 $54.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 200 $54.64 Ordinary
 07:00:00 - 18-Jul-25
Buy* 15 $54.55 Ordinary
 06:44:50 - 18-Jul-25
Buy* 40 $54.52 Ordinary
 06:25:30 - 18-Jul-25
Sell* 40 $54.55 Ordinary
 06:03:00 - 18-Jul-25
Sell* 5 $54.55 Ordinary
 06:03:00 - 18-Jul-25
Sell* 4 $54.70 Ordinary
 05:00:03 - 18-Jul-25
Sell* 5 $54.70 Ordinary
 05:00:03 - 18-Jul-25
Sell* 5 $54.70 Ordinary
 05:00:03 - 18-Jul-25
Sell* 5 $54.70 Ordinary
 05:00:03 - 18-Jul-25
Sell* 5 $54.70 Ordinary
 05:00:03 - 18-Jul-25
Sell* 5 $54.70 Ordinary
 05:00:03 - 18-Jul-25
Sell* 5 $54.70 Ordinary
 05:00:03 - 18-Jul-25
Sell* 5 $54.70 Ordinary
 05:00:03 - 18-Jul-25
Sell* 13 $54.70 Ordinary
 05:00:03 - 18-Jul-25
Buy* 2 $54.78 Ordinary
 04:51:41 - 18-Jul-25
Sell* 16 $54.58 Ordinary
 04:36:47 - 18-Jul-25
Sell* 1 $54.62 Ordinary
 04:23:38 - 18-Jul-25
Sell* 2 $54.62 Ordinary
 04:23:38 - 18-Jul-25
Sell* 14 $54.62 Ordinary
 04:23:38 - 18-Jul-25
Sell* 3 $54.63 Ordinary
 04:23:05 - 18-Jul-25
Sell* 5 $54.63 Ordinary
 04:23:05 - 18-Jul-25
Sell* 5 $54.63 Ordinary
 04:23:05 - 18-Jul-25
Sell* 5 $54.63 Ordinary
 04:23:05 - 18-Jul-25
Sell* 4 $54.63 Ordinary
 04:23:05 - 18-Jul-25
Buy* 100 $54.76 Ordinary
 04:05:49 - 18-Jul-25
Sell* 100 $54.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 10 $54.90 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $54.96 Ordinary
 04:00:00 - 18-Jul-25
Sell* 25 $55.01 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00