Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Nifty (IND.US) Share Price

Price $22.86 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $23.93
Sell $20.50
Last Trade: -
Day's Volume: 1
Last Close: $22.835
Open: $23.12
ISIN: US23306X7874
Day's Range $0.00 - $0.00
52wk Range: $20.78 - $27.40
Market Capitalisation: $N/A
VWAP: $22.86
Shares in Issue: N/A

Xtrackers Nifty (IND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Nifty trades

Xtrackers Nifty (IND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.12 23.12 22.835 22.835 1
9th Jul 2026 (Thu) 23.12 23.12 22.865 22.865 9
8th Jul 2026 (Wed) 23.12 23.12 22.825 22.825 0
7th Jul 2026 (Tue) 23.12 23.12 22.84 22.84 14
6th Jul 2026 (Mon) 23.12 23.12 23.025 23.025 0
3rd Jul 2026 (Fri) 23.12 23.12 22.895 22.895 0
2nd Jul 2026 (Thu) 23.12 23.12 22.895 22.895 1
1st Jul 2026 (Wed) 23.12 23.12 22.825 22.825 0
30th Jun 2026 (Tue) 23.12 23.12 22.88 22.88 0
29th Jun 2026 (Mon) 23.12 23.12 22.825 22.825 1
26th Jun 2026 (Fri) 23.12 23.12 22.97 22.97 0
25th Jun 2026 (Thu) 23.12 23.12 23.12 23.0972 424
24th Jun 2026 (Wed) 21.81 23.11 21.81 23.11 101
23rd Jun 2026 (Tue) 21.81 22.835 21.81 22.835 51
22nd Jun 2026 (Mon) 21.81 23.1171 21.81 23.1171 0
19th Jun 2026 (Fri) 21.81 22.865 21.81 22.865 1
18th Jun 2026 (Thu) 21.81 22.865 21.81 22.865 1
17th Jun 2026 (Wed) 21.81 22.715 21.81 22.715 0
16th Jun 2026 (Tue) 21.81 22.81 21.81 22.81 0
15th Jun 2026 (Mon) 21.81 22.725 21.81 22.725 1
12th Jun 2026 (Fri) 21.81 22.23 21.81 22.23 15
11th Jun 2026 (Thu) 21.81 21.81 21.74 22.065 243
See more Xtrackers Nifty price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered