Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Nifty (IND.US) Share Price

Price $21.94 on 28-09-2026 at 20:47:29
Change $-0.36 -1.61%
Buy $23.12
Sell $21.83
Last Trade: Sell 34.00 at $21.94
Day's Volume: 34
Last Close: $21.955
Open: $22.87
ISIN: US23306X7874
Day's Range $0.00 - $0.00
52wk Range: $20.515 - $27.40
Market Capitalisation: $N/A
VWAP: $21.94
Shares in Issue: N/A

Xtrackers Nifty (IND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $21.94 Automatic Execution
09:30:00 - 28-Sep-26
See more Xtrackers Nifty trades

Xtrackers Nifty (IND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.87 22.87 21.955 21.955 34
25th Sep 2026 (Fri) 22.87 22.87 22.30 22.30 2
24th Sep 2026 (Thu) 22.87 22.87 22.15 22.15 0
23rd Sep 2026 (Wed) 22.87 22.87 22.365 22.365 50
22nd Sep 2026 (Tue) 22.87 22.87 22.425 22.425 4
21st Sep 2026 (Mon) 22.87 22.87 22.43 22.43 2
18th Sep 2026 (Fri) 22.87 22.87 22.265 22.265 2
17th Sep 2026 (Thu) 22.87 22.87 22.22 22.22 50
16th Sep 2026 (Wed) 22.87 22.87 22.04 22.04 3
15th Sep 2026 (Tue) 22.87 22.87 22.035 22.035 0
14th Sep 2026 (Mon) 22.87 22.87 22.465 22.465 0
11th Sep 2026 (Fri) 22.87 22.87 22.5807 22.5807 2
10th Sep 2026 (Thu) 22.87 22.87 22.465 22.465 0
9th Sep 2026 (Wed) 22.87 22.87 22.765 22.765 7
8th Sep 2026 (Tue) 22.87 22.97 22.87 22.97 12
7th Sep 2026 (Mon) 22.87 23.125 22.87 23.125 0
4th Sep 2026 (Fri) 22.87 23.125 22.87 23.125 0
3rd Sep 2026 (Thu) 22.87 23.195 22.87 23.195 0
2nd Sep 2026 (Wed) 22.87 23.255 22.87 23.255 8
1st Sep 2026 (Tue) 22.87 23.08 22.87 23.08 0
31st Aug 2026 (Mon) 22.87 23.145 22.87 23.145 0
See more Xtrackers Nifty price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered