Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Nifty (IND.US) Share Price

Price $22.05 on 21-05-2026 at 20:15:41
Change $0.00 0%
Buy $24.80
Sell $8.55
Last Trade: -
Day's Volume: 136
Last Close: $22.075
Open: $22.05
ISIN: US23306X7874
Day's Range $22.05 - $22.05
52wk Range: $20.65 - $26.11
Market Capitalisation: $N/A
VWAP: $22.05
Shares in Issue: N/A

Xtrackers Nifty (IND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Nifty trades

Xtrackers Nifty (IND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.41 22.41 22.05 22.05 0
19th May 2026 (Tue) 22.41 22.41 21.7583 21.7583 0
18th May 2026 (Mon) 22.41 22.41 21.955 21.955 0
15th May 2026 (Fri) 22.41 22.41 22.41 22.125 127
14th May 2026 (Thu) 24.17 24.17 22.22 22.22 0
13th May 2026 (Wed) 24.17 24.17 22.1484 22.1484 0
12th May 2026 (Tue) 24.17 24.17 21.9533 21.9533 10
11th May 2026 (Mon) 24.17 24.17 22.395 22.395 1
8th May 2026 (Fri) 24.17 24.17 22.995 22.995 0
7th May 2026 (Thu) 24.17 24.17 24.17 23.15 105
6th May 2026 (Wed) 22.25 23.0455 22.25 23.0455 1
5th May 2026 (Tue) 22.25 22.55 22.25 22.55 0
4th May 2026 (Mon) 22.25 22.25 22.25 22.25 101
1st May 2026 (Fri) 23.00 23.00 22.565 22.565 10
30th Apr 2026 (Thu) 23.00 23.00 22.67 22.67 22
29th Apr 2026 (Wed) 23.00 23.00 22.49 22.49 10
28th Apr 2026 (Tue) 23.00 23.00 22.635 22.635 0
27th Apr 2026 (Mon) 23.00 23.00 22.715 22.715 0
24th Apr 2026 (Fri) 23.00 23.00 22.745 22.745 100
23rd Apr 2026 (Thu) 23.00 23.00 22.71 22.71 3
22nd Apr 2026 (Wed) 23.00 23.00 22.965 22.965 0
21st Apr 2026 (Tue) 23.00 23.00 23.00 22.8983 0
See more Xtrackers Nifty price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered