| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.87 | 22.87 | 21.955 | 21.955 | 34 |
| 25th Sep 2026 (Fri) | 22.87 | 22.87 | 22.30 | 22.30 | 2 |
| 24th Sep 2026 (Thu) | 22.87 | 22.87 | 22.15 | 22.15 | 0 |
| 23rd Sep 2026 (Wed) | 22.87 | 22.87 | 22.365 | 22.365 | 50 |
| 22nd Sep 2026 (Tue) | 22.87 | 22.87 | 22.425 | 22.425 | 4 |
| 21st Sep 2026 (Mon) | 22.87 | 22.87 | 22.43 | 22.43 | 2 |
| 18th Sep 2026 (Fri) | 22.87 | 22.87 | 22.265 | 22.265 | 2 |
| 17th Sep 2026 (Thu) | 22.87 | 22.87 | 22.22 | 22.22 | 50 |
| 16th Sep 2026 (Wed) | 22.87 | 22.87 | 22.04 | 22.04 | 3 |
| 15th Sep 2026 (Tue) | 22.87 | 22.87 | 22.035 | 22.035 | 0 |
| 14th Sep 2026 (Mon) | 22.87 | 22.87 | 22.465 | 22.465 | 0 |
| 11th Sep 2026 (Fri) | 22.87 | 22.87 | 22.5807 | 22.5807 | 2 |
| 10th Sep 2026 (Thu) | 22.87 | 22.87 | 22.465 | 22.465 | 0 |
| 9th Sep 2026 (Wed) | 22.87 | 22.87 | 22.765 | 22.765 | 7 |
| 8th Sep 2026 (Tue) | 22.87 | 22.97 | 22.87 | 22.97 | 12 |
| 7th Sep 2026 (Mon) | 22.87 | 23.125 | 22.87 | 23.125 | 0 |
| 4th Sep 2026 (Fri) | 22.87 | 23.125 | 22.87 | 23.125 | 0 |
| 3rd Sep 2026 (Thu) | 22.87 | 23.195 | 22.87 | 23.195 | 0 |
| 2nd Sep 2026 (Wed) | 22.87 | 23.255 | 22.87 | 23.255 | 8 |
| 1st Sep 2026 (Tue) | 22.87 | 23.08 | 22.87 | 23.08 | 0 |
| 31st Aug 2026 (Mon) | 22.87 | 23.145 | 22.87 | 23.145 | 0 |
| 28th Aug 2026 (Fri) | 22.87 | 23.1583 | 22.87 | 23.1583 | 0 |
| 27th Aug 2026 (Thu) | 22.87 | 23.15 | 22.87 | 23.15 | 0 |
| 26th Aug 2026 (Wed) | 22.87 | 23.20 | 22.87 | 23.20 | 1 |
| 25th Aug 2026 (Tue) | 22.87 | 23.391 | 22.87 | 23.391 | 1 |
| 24th Aug 2026 (Mon) | 22.87 | 23.065 | 22.87 | 23.065 | 44 |
| 21st Aug 2026 (Fri) | 22.87 | 22.995 | 22.87 | 22.995 | 0 |
| 20th Aug 2026 (Thu) | 22.87 | 22.885 | 22.87 | 22.885 | 0 |
| 19th Aug 2026 (Wed) | 22.87 | 22.955 | 22.87 | 22.955 | 0 |
| 18th Aug 2026 (Tue) | 22.87 | 22.87 | 22.86 | 22.86 | 0 |
| 17th Aug 2026 (Mon) | 22.87 | 23.005 | 22.87 | 23.005 | 0 |
| 14th Aug 2026 (Fri) | 22.87 | 23.09 | 22.87 | 23.09 | 0 |
| 13th Aug 2026 (Thu) | 22.87 | 23.2218 | 22.87 | 23.2218 | 1 |
| 12th Aug 2026 (Wed) | 22.87 | 23.105 | 22.87 | 23.105 | 0 |
| 11th Aug 2026 (Tue) | 22.87 | 23.30 | 22.87 | 23.30 | 4 |
| 10th Aug 2026 (Mon) | 22.87 | 23.325 | 22.87 | 23.325 | 0 |
| 7th Aug 2026 (Fri) | 22.87 | 23.37 | 22.87 | 23.37 | 0 |
| 6th Aug 2026 (Thu) | 22.87 | 23.31 | 22.87 | 23.31 | 1 |
| 5th Aug 2026 (Wed) | 22.87 | 23.34 | 22.87 | 23.34 | 0 |
| 4th Aug 2026 (Tue) | 22.87 | 23.285 | 22.87 | 23.285 | 0 |
| 3rd Aug 2026 (Mon) | 22.87 | 23.01 | 22.87 | 23.01 | 0 |
| 31st Jul 2026 (Fri) | 22.87 | 22.885 | 22.87 | 22.885 | 0 |
| 30th Jul 2026 (Thu) | 22.87 | 22.87 | 22.8322 | 22.8322 | 1 |
| 29th Jul 2026 (Wed) | 22.87 | 22.87 | 22.765 | 22.765 | 0 |