| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.41 | 22.41 | 22.05 | 22.05 | 0 |
| 19th May 2026 (Tue) | 22.41 | 22.41 | 21.7583 | 21.7583 | 0 |
| 18th May 2026 (Mon) | 22.41 | 22.41 | 21.955 | 21.955 | 0 |
| 15th May 2026 (Fri) | 22.41 | 22.41 | 22.41 | 22.125 | 127 |
| 14th May 2026 (Thu) | 24.17 | 24.17 | 22.22 | 22.22 | 0 |
| 13th May 2026 (Wed) | 24.17 | 24.17 | 22.1484 | 22.1484 | 0 |
| 12th May 2026 (Tue) | 24.17 | 24.17 | 21.9533 | 21.9533 | 10 |
| 11th May 2026 (Mon) | 24.17 | 24.17 | 22.395 | 22.395 | 1 |
| 8th May 2026 (Fri) | 24.17 | 24.17 | 22.995 | 22.995 | 0 |
| 7th May 2026 (Thu) | 24.17 | 24.17 | 24.17 | 23.15 | 105 |
| 6th May 2026 (Wed) | 22.25 | 23.0455 | 22.25 | 23.0455 | 1 |
| 5th May 2026 (Tue) | 22.25 | 22.55 | 22.25 | 22.55 | 0 |
| 4th May 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 101 |
| 1st May 2026 (Fri) | 23.00 | 23.00 | 22.565 | 22.565 | 10 |
| 30th Apr 2026 (Thu) | 23.00 | 23.00 | 22.67 | 22.67 | 22 |
| 29th Apr 2026 (Wed) | 23.00 | 23.00 | 22.49 | 22.49 | 10 |
| 28th Apr 2026 (Tue) | 23.00 | 23.00 | 22.635 | 22.635 | 0 |
| 27th Apr 2026 (Mon) | 23.00 | 23.00 | 22.715 | 22.715 | 0 |
| 24th Apr 2026 (Fri) | 23.00 | 23.00 | 22.745 | 22.745 | 100 |
| 23rd Apr 2026 (Thu) | 23.00 | 23.00 | 22.71 | 22.71 | 3 |
| 22nd Apr 2026 (Wed) | 23.00 | 23.00 | 22.965 | 22.965 | 0 |
| 21st Apr 2026 (Tue) | 23.00 | 23.00 | 23.00 | 22.8983 | 0 |
| 20th Apr 2026 (Mon) | 22.50 | 23.115 | 22.50 | 23.115 | 0 |
| 17th Apr 2026 (Fri) | 22.50 | 23.615 | 22.50 | 23.615 | 25 |
| 16th Apr 2026 (Thu) | 22.50 | 22.765 | 22.50 | 22.765 | 0 |
| 15th Apr 2026 (Wed) | 22.50 | 22.79 | 22.50 | 22.79 | 0 |
| 14th Apr 2026 (Tue) | 22.50 | 22.685 | 22.50 | 22.685 | 0 |
| 13th Apr 2026 (Mon) | 22.50 | 22.50 | 22.35 | 22.35 | 34 |
| 10th Apr 2026 (Fri) | 22.50 | 22.755 | 22.50 | 22.755 | 2 |
| 9th Apr 2026 (Thu) | 22.50 | 22.50 | 22.2573 | 22.2573 | 4 |
| 8th Apr 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.505 | 2 |
| 7th Apr 2026 (Tue) | 21.55 | 21.60 | 21.55 | 21.6224 | 400 |
| 6th Apr 2026 (Mon) | 21.10 | 21.2262 | 21.10 | 21.2262 | 10 |
| 3rd Apr 2026 (Fri) | 21.10 | 21.10 | 21.10 | 20.92 | 100 |
| 2nd Apr 2026 (Thu) | 21.10 | 21.10 | 21.10 | 20.92 | 100 |
| 1st Apr 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.1603 | 69 |
| 31st Mar 2026 (Tue) | 21.11 | 21.13 | 21.11 | 21.1921 | 224 |
| 30th Mar 2026 (Mon) | 20.78 | 20.78 | 20.515 | 20.515 | 24 |
| 27th Mar 2026 (Fri) | 20.78 | 20.78 | 20.78 | 20.71 | 101 |
| 26th Mar 2026 (Thu) | 21.37 | 21.37 | 21.0734 | 21.0734 | 0 |
| 25th Mar 2026 (Wed) | 21.37 | 21.45 | 21.35 | 21.3639 | 530 |
| 24th Mar 2026 (Tue) | 22.00 | 22.00 | 22.00 | 21.045 | 346 |
| 23rd Mar 2026 (Mon) | 21.43 | 21.57 | 21.43 | 21.505 | 100 |