| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.12 | 23.12 | 22.835 | 22.835 | 1 |
| 9th Jul 2026 (Thu) | 23.12 | 23.12 | 22.865 | 22.865 | 9 |
| 8th Jul 2026 (Wed) | 23.12 | 23.12 | 22.825 | 22.825 | 0 |
| 7th Jul 2026 (Tue) | 23.12 | 23.12 | 22.84 | 22.84 | 14 |
| 6th Jul 2026 (Mon) | 23.12 | 23.12 | 23.025 | 23.025 | 0 |
| 3rd Jul 2026 (Fri) | 23.12 | 23.12 | 22.895 | 22.895 | 0 |
| 2nd Jul 2026 (Thu) | 23.12 | 23.12 | 22.895 | 22.895 | 1 |
| 1st Jul 2026 (Wed) | 23.12 | 23.12 | 22.825 | 22.825 | 0 |
| 30th Jun 2026 (Tue) | 23.12 | 23.12 | 22.88 | 22.88 | 0 |
| 29th Jun 2026 (Mon) | 23.12 | 23.12 | 22.825 | 22.825 | 1 |
| 26th Jun 2026 (Fri) | 23.12 | 23.12 | 22.97 | 22.97 | 0 |
| 25th Jun 2026 (Thu) | 23.12 | 23.12 | 23.12 | 23.0972 | 424 |
| 24th Jun 2026 (Wed) | 21.81 | 23.11 | 21.81 | 23.11 | 101 |
| 23rd Jun 2026 (Tue) | 21.81 | 22.835 | 21.81 | 22.835 | 51 |
| 22nd Jun 2026 (Mon) | 21.81 | 23.1171 | 21.81 | 23.1171 | 0 |
| 19th Jun 2026 (Fri) | 21.81 | 22.865 | 21.81 | 22.865 | 1 |
| 18th Jun 2026 (Thu) | 21.81 | 22.865 | 21.81 | 22.865 | 1 |
| 17th Jun 2026 (Wed) | 21.81 | 22.715 | 21.81 | 22.715 | 0 |
| 16th Jun 2026 (Tue) | 21.81 | 22.81 | 21.81 | 22.81 | 0 |
| 15th Jun 2026 (Mon) | 21.81 | 22.725 | 21.81 | 22.725 | 1 |
| 12th Jun 2026 (Fri) | 21.81 | 22.23 | 21.81 | 22.23 | 15 |
| 11th Jun 2026 (Thu) | 21.81 | 21.81 | 21.74 | 22.065 | 243 |
| 10th Jun 2026 (Wed) | 22.00 | 22.00 | 22.00 | 21.855 | 1,683 |
| 9th Jun 2026 (Tue) | 21.94 | 22.02 | 21.94 | 22.02 | 0 |
| 8th Jun 2026 (Mon) | 21.94 | 21.94 | 21.94 | 21.7834 | 100 |
| 5th Jun 2026 (Fri) | 22.49 | 22.49 | 21.8432 | 21.8432 | 0 |
| 4th Jun 2026 (Thu) | 22.49 | 22.49 | 22.26 | 22.2234 | 100 |
| 3rd Jun 2026 (Wed) | 22.31 | 22.31 | 22.075 | 22.075 | 104 |
| 2nd Jun 2026 (Tue) | 22.31 | 22.31 | 22.31 | 22.235 | 198 |
| 1st Jun 2026 (Mon) | 22.50 | 22.50 | 22.23 | 22.23 | 3 |
| 29th May 2026 (Fri) | 22.50 | 22.5053 | 22.50 | 22.5053 | 19 |
| 28th May 2026 (Thu) | 22.50 | 22.50 | 22.475 | 22.475 | 0 |
| 27th May 2026 (Wed) | 22.50 | 22.50 | 22.475 | 22.475 | 0 |
| 26th May 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.455 | 337 |
| 25th May 2026 (Mon) | 22.05 | 22.2629 | 22.05 | 22.2629 | 2 |
| 22nd May 2026 (Fri) | 22.05 | 22.2629 | 22.05 | 22.2629 | 2 |
| 21st May 2026 (Thu) | 22.05 | 22.05 | 22.05 | 22.075 | 136 |
| 20th May 2026 (Wed) | 22.41 | 22.41 | 22.05 | 22.05 | 0 |
| 19th May 2026 (Tue) | 22.41 | 22.41 | 21.7583 | 21.7583 | 0 |
| 18th May 2026 (Mon) | 22.41 | 22.41 | 21.955 | 21.955 | 0 |
| 15th May 2026 (Fri) | 22.41 | 22.41 | 22.41 | 22.125 | 127 |
| 14th May 2026 (Thu) | 24.17 | 24.17 | 22.22 | 22.22 | 0 |
| 13th May 2026 (Wed) | 24.17 | 24.17 | 22.1484 | 22.1484 | 0 |
| 12th May 2026 (Tue) | 24.17 | 24.17 | 21.9533 | 21.9533 | 10 |
| 11th May 2026 (Mon) | 24.17 | 24.17 | 22.395 | 22.395 | 1 |