Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IND.US (IND.US) Share Price

Price $24.4394 on 15-12-2025 at 22:35:02
Change $0.00 0%
Buy $24.76
Sell $23.95
Last Trade: -
Day's Volume: 0
Last Close: $24.47
Open: $0.00
ISIN: US23306X7874
Day's Range $0.00 - $0.00
52wk Range: $24.79 - $24.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IND.US (IND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IND.US trades

IND.US (IND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 24.47 24.47 24.47 24.47 0
12th Dec 2025 (Fri) 24.4394 24.4394 24.4394 24.4394 0
11th Dec 2025 (Thu) 24.85 24.85 24.85 24.85 0
10th Dec 2025 (Wed) 24.61 24.61 24.61 24.61 0
9th Dec 2025 (Tue) 24.485 24.485 24.485 24.485 0
8th Dec 2025 (Mon) 24.41 24.41 24.41 24.41 1
5th Dec 2025 (Fri) 24.80 24.80 24.80 24.80 0
4th Dec 2025 (Thu) 24.785 24.785 24.785 24.785 0
3rd Dec 2025 (Wed) 24.61 24.61 24.61 24.61 15
2nd Dec 2025 (Tue) 24.9227 24.9227 24.9227 24.9227 19
1st Dec 2025 (Mon) 25.0704 25.0704 25.0704 25.0704 0
28th Nov 2025 (Fri) 25.2477 25.2477 25.2477 25.2477 0
27th Nov 2025 (Thu) 25.22 25.22 25.22 25.22 0
26th Nov 2025 (Wed) 25.22 25.22 25.22 25.22 0
See more IND.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered