Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Nifty (IND.US) Share Price

Price $21.10 on 03-04-2026 at 22:47:28
Change $-0.06 -0.29%
Buy $25.87
Sell $16.06
Last Trade: -
Day's Volume: 100
Last Close: $20.92
Open: $21.10
ISIN: US23306X7874
Day's Range $21.10 - $21.10
52wk Range: $20.78 - $27.40
Market Capitalisation: $N/A
VWAP: $21.10891
Shares in Issue: N/A

Xtrackers Nifty (IND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Nifty trades

Xtrackers Nifty (IND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.10 21.10 21.10 20.92 100
2nd Apr 2026 (Thu) 21.10 21.10 21.10 20.92 100
1st Apr 2026 (Wed) 21.15 21.15 21.15 21.1603 69
31st Mar 2026 (Tue) 21.11 21.13 21.11 21.1921 224
30th Mar 2026 (Mon) 20.78 20.78 20.515 20.515 24
27th Mar 2026 (Fri) 20.78 20.78 20.78 20.71 101
26th Mar 2026 (Thu) 21.37 21.37 21.0734 21.0734 0
25th Mar 2026 (Wed) 21.37 21.45 21.35 21.3639 530
24th Mar 2026 (Tue) 22.00 22.00 22.00 21.045 346
23rd Mar 2026 (Mon) 21.43 21.57 21.43 21.505 100
20th Mar 2026 (Fri) 21.38 21.38 21.33 21.19 200
19th Mar 2026 (Thu) 22.15 22.15 21.54 21.54 20
18th Mar 2026 (Wed) 22.15 22.15 21.5807 21.5807 12
17th Mar 2026 (Tue) 22.15 22.15 22.055 22.055 7
16th Mar 2026 (Mon) 22.15 22.15 22.15 22.15 400
13th Mar 2026 (Fri) 22.75 22.75 21.925 21.925 15
12th Mar 2026 (Thu) 22.75 22.75 22.105 22.105 1
11th Mar 2026 (Wed) 22.75 22.75 22.58 22.58 0
10th Mar 2026 (Tue) 22.75 22.75 22.715 22.715 0
9th Mar 2026 (Mon) 22.75 22.75 22.7338 22.7338 3
6th Mar 2026 (Fri) 22.75 22.7793 22.75 22.7793 0
5th Mar 2026 (Thu) 22.75 23.075 22.75 23.075 1
See more Xtrackers Nifty price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered