Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incyte Corp (INCY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $67.81 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 9 $67.81 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 8 $67.82 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $67.82 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 200 $67.82 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 5 $67.82 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 1 $67.82 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 2 $67.85 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 90 $67.85 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 10 $67.84 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 55 $67.82 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $67.82 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 1 $67.83 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 50 $67.84 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 50 $67.84 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 7 $67.85 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 5 $67.85 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 58 $67.85 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 6 $67.85 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $67.85 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 5 $67.85 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 57 $67.85 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 50 $67.85 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 50 $67.85 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 28 $67.86 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 2 $67.86 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 3 $67.86 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $67.88 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 80 $67.885 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $67.885 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 97 $67.89 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 3 $67.89 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 50 $67.89 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 54 $67.91 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 98 $67.91 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 20 $67.90 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $67.91 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 50 $67.905 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 12 $67.905 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 38 $67.905 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 38 $67.905 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 38 $67.905 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $67.91 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $67.92 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 14 $67.92 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 170 $67.92 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 30 $67.92 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 4 $67.92 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 96 $67.92 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $67.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 50 $67.88 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 38 $67.86 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $67.86 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 85 $67.86 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 29 $67.86 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $67.87 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $67.86 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 4 $67.94 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $67.94 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 84 $67.85 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 12 $67.95 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $67.95 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 12 $67.95 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $67.85 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 200 $67.89 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $67.87 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $67.89 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $67.90 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 37 $67.92 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $67.93 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $67.94 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 39 $67.94 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $67.94 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $67.94 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $67.95 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 30 $67.95 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 5 $67.95 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 42 $67.97 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $67.95 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $67.92 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $67.94 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 73 $67.93 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $67.90 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $67.90 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $67.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 79 $67.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 21 $67.93 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 15 $67.91 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 5 $67.92 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 50 $67.92 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 128 $67.91 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 10 $67.90 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 3 $67.89 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 33 $67.89 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 31 $67.89 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 47 $67.89 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 5 $67.89 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 1 $67.89 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 1 $67.90 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 3 $67.90 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 1 $67.91 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 20 $67.91 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 17 $67.92 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 60 $67.92 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 96 $67.93 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 1 $67.89 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 2 $67.91 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 2 $67.90 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 30 $67.91 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 47 $67.89 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 1 $67.90 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 2 $67.90 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 1 $67.91 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 50 $67.90 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 16 $67.90 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 13 $67.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 15 $67.88 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 2 $67.88 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 1 $67.87 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 17 $67.88 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 13 $67.885 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 66 $67.88 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 14 $67.88 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 10 $67.88 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 2 $67.88 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 66 $67.88 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 1 $67.88 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 50 $67.89 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 172 $67.89 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 10 $67.89 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 25 $67.89 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 100 $67.89 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 10 $67.90 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 1 $67.91 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 10 $67.91 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 50 $67.88 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 1 $67.88 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 150 $67.90 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 9 $67.90 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 10 $67.90 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 5 $67.90 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 100 $67.90 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 76 $67.90 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 1 $67.91 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 23 $67.91 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 55 $67.91 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 5 $67.91 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 3 $67.91 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 14 $67.93 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 14 $67.93 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 36 $67.93 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 17 $67.93 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 17 $67.93 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 2 $67.93 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 34 $67.92 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 3 $67.92 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 4 $67.92 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 4 $67.92 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 5 $67.92 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 2 $67.92 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 59 $67.93 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 6 $67.92 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 100 $67.90 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 1 $67.91 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 44 $67.91 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 55 $67.91 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $67.91 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 6 $67.91 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 6 $67.90 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 6 $67.89 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 4 $67.89 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 4 $67.89 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 2 $67.86 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 206 $67.86 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 50 $67.88 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 21 $67.90 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $67.89 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 12 $67.90 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 19 $67.90 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $67.90 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $67.93 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 56 $67.93 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 30 $67.96 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 50 $67.96 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 182 $67.96 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 69 $67.96 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 24 $67.95 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 82 $67.93 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 18 $67.94 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 13 $67.95 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 3 $67.95 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 2 $67.95 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 9 $67.95 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 5 $67.95 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 82 $67.96 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 11 $67.97 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 28 $67.97 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 8 $67.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $67.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $67.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $67.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 51 $68.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $68.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $68.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 91 $68.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 23 $68.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 16 $68.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 18 $68.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 23 $68.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $68.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $68.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 40 $68.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 29 $68.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 31 $68.01 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 60 $68.01 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $68.02 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 4 $68.02 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 2 $68.02 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 2 $68.02 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 7 $68.02 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 5 $68.02 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 1 $68.01 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 18 $68.01 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 18 $68.00 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 186 $67.99 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 3 $67.99 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 5 $67.99 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $67.99 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $67.99 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 77 $67.99 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 18 $67.99 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $67.99 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 1 $67.97 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 17 $67.97 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 77 $67.97 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $67.96 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $67.96 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 17 $67.95 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 14 $67.945 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 6 $67.94 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 1 $67.95 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 5 $67.95 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 11 $67.95 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 16 $67.95 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 40 $67.95 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 60 $67.95 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 66 $67.95 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 19 $67.95 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 53 $67.96 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 66 $67.96 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 3 $67.96 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 22 $67.97 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 1 $67.97 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 72 $67.98 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 5 $67.98 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 95 $67.98 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 5 $67.98 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 50 $67.97 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $67.97 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 24 $67.97 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $67.97 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 4 $67.97 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 4 $67.96 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 12 $67.96 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 41 $67.96 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 5 $67.96 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 97 $67.96 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 3 $67.96 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 13 $67.96 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 32 $67.96 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 5 $67.96 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 5 $67.96 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 77 $67.98 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 10 $67.98 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 39 $67.99 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 5 $67.965 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 5 $67.98 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 5 $67.98 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 1 $67.97 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 7 $67.96 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 18 $67.97 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 8 $67.96 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 1 $67.96 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 3 $67.96 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 1 $67.96 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 2 $67.97 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 100 $67.97 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 26 $67.97 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 85 $67.96 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 85 $67.96 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 40 $67.95 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 50 $67.95 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 5 $67.99 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 14 $67.99 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 5 $67.99 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 14 $67.99 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 19 $67.97 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 22 $67.97 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 22 $67.97 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 17 $67.97 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 20 $67.97 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 12 $67.97 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 10 $67.97 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 40 $67.97 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 50 $67.97 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 18 $67.97 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 7 $68.05 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 63 $68.05 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 50 $68.05 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 36 $68.05 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 21 $68.05 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 10 $68.06 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 5 $68.05 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 44 $68.07 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 45 $68.08 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 5 $68.08 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 10 $68.10 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 3 $68.10 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 1 $68.10 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 30 $68.10 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 50 $68.10 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $68.10 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 9 $68.10 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 91 $68.10 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $68.11 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 2 $68.11 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 39 $68.11 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $68.11 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 40 $68.11 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $68.12 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $68.13 Automatic Execution
 15:32:13 - 18-Jul-25
Sell* 20 $68.13 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 20 $68.13 Automatic Execution
 15:31:51 - 18-Jul-25
Unknown* 1 $68.13 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 50 $68.12 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 11 $68.14 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 11 $68.14 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 50 $68.12 Automatic Execution
 15:31:51 - 18-Jul-25
Unknown* 50 $68.13 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 4 $68.14 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 11 $68.15 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 11 $68.15 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 50 $68.16 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 50 $68.15 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 50 $68.15 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 6 $68.13 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 20 $68.13 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 14 $68.13 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 3 $68.13 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 72 $68.13 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 69 $68.10 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 12 $68.11 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 100 $68.08 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 2 $68.07 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 1 $68.07 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 13 $68.07 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 18 $68.07 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 1 $68.07 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 12 $68.08 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 53 $68.11 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 20 $68.11 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 2 $68.12 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 2 $68.12 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 65 $68.12 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 3 $68.12 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 1 $68.12 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 4 $68.12 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $68.13 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 45 $68.12 Automatic Execution
 15:29:07 - 18-Jul-25
Buy* 1 $68.14 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 2 $68.14 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 14 $68.14 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 5 $68.14 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 100 $68.14 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 5 $68.14 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 5 $68.14 Automatic Execution
 15:28:04 - 18-Jul-25
Unknown* 100 $68.16 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 2 $68.16 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 6 $68.16 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 8 $68.16 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 62 $68.17 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 38 $68.17 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 7 $68.18 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 7 $68.17 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 7 $68.16 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 38 $68.15 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 62 $68.15 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 38 $68.15 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 5 $68.13 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 8 $68.12 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 100 $68.11 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 55 $68.09 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 55 $68.10 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 1 $68.10 Automatic Execution
 15:26:30 - 18-Jul-25
Buy* 1 $68.10 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 12 $68.10 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 34 $68.10 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 7 $68.10 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 100 $68.12 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 50 $68.14 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 1 $68.13 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 2 $68.14 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 4 $68.15 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 38 $68.16 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 5 $68.16 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 16 $68.16 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 5 $68.16 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 2 $68.16 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 10 $68.16 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 12 $68.16 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 5 $68.16 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 5 $68.16 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 40 $68.16 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 73 $68.19 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 21 $68.19 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 84 $68.19 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 10 $68.19 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 80 $68.19 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 1 $68.18 Automatic Execution
 15:24:01 - 18-Jul-25
Unknown* 1 $68.18 Automatic Execution
 15:23:56 - 18-Jul-25
Unknown* 1 $68.18 Automatic Execution
 15:23:46 - 18-Jul-25
Unknown* 1 $68.18 Automatic Execution
 15:23:46 - 18-Jul-25
Unknown* 1 $68.18 Automatic Execution
 15:23:45 - 18-Jul-25
Unknown* 1 $68.18 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 1 $68.17 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 80 $68.19 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 39 $68.20 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $68.17 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $68.17 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 45 $68.17 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 52 $68.17 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 6 $68.17 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 40 $68.16 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 80 $68.15 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $68.15 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 43 $68.15 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 50 $68.11 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 38 $68.09 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $68.05 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 4 $68.07 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 52 $68.07 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 49 $68.07 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 98 $68.07 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 2 $68.07 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 25 $68.07 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 73 $68.06 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 85 $68.06 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 5 $68.06 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 4 $68.05 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 6 $68.05 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 100 $68.05 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 100 $68.05 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 98 $68.045 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 100 $68.06 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 2 $68.045 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 2 $68.045 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 100 $68.05 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $68.045 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 6 $68.06 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 4 $68.05 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 100 $68.04 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $68.02 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 100 $68.03 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 1 $68.03 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 50 $68.02 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 1 $68.03 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 6 $68.01 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 8 $68.01 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 5 $68.00 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 50 $68.00 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 35 $68.00 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 45 $68.00 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 5 $68.00 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 27 $68.00 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 5 $68.00 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 13 $68.00 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 5 $68.00 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 2 $68.00 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 38 $68.01 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $68.01 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $68.01 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 13 $68.01 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $68.01 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 48 $68.01 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 2 $68.01 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 1 $67.99 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 1 $67.99 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 3 $67.98 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 2 $67.98 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 13 $67.98 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 24 $67.99 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 11 $67.99 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 8 $67.99 Automatic Execution
 15:19:24 - 18-Jul-25
Buy* 180 $67.99 Automatic Execution
 15:19:24 - 18-Jul-25
Buy* 1 $67.99 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 9 $67.99 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 4 $67.98 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 2 $67.98 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 23 $67.98 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 5 $67.97 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 19 $67.97 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 2 $67.98 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 3 $67.98 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 1 $67.98 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 4 $67.98 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 17 $67.98 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 5 $67.99 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 18 $67.99 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 18 $67.99 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 12 $68.00 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 14 $68.00 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 20 $67.98 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 6 $67.98 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 100 $68.00 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $68.01 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 1 $68.01 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 2 $68.01 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 6 $68.01 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 42 $68.00 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 8 $68.00 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 50 $68.00 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 5 $68.01 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 80 $68.01 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 15 $68.01 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 5 $68.01 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 5 $68.01 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 2 $68.01 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 32 $68.03 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 2 $68.03 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 9 $68.03 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 1 $68.03 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 27 $68.02 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 4 $68.02 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 6 $67.98 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 1 $67.97 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 19 $67.97 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 1 $67.97 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 4 $67.97 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 14 $67.96 Automatic Execution
 15:05:50 - 18-Jul-25
Sell* 8 $67.96 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 1 $67.96 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 21 $67.96 Automatic Execution
 15:03:41 - 18-Jul-25
Buy* 100 $67.98 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 100 $67.97 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 25 $67.97 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 100 $67.97 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 100 $67.96 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 29 $67.97 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 5 $67.98 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 86 $67.98 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 14 $67.98 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 11 $67.98 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 11 $67.98 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 11 $67.98 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 14 $68.00 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $68.00 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $68.00 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $68.00 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $68.00 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 27 $68.00 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $68.00 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $68.00 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 11 $68.00 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 9 $68.01 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 1 $68.01 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 1 $68.01 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 5 $68.01 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 4 $68.01 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 4 $68.01 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 4 $68.02 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 20 $68.02 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 5 $68.02 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 21 $68.05 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 5 $68.05 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 39 $68.05 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 95 $68.05 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 5 $68.05 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 5 $68.06 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 8 $68.06 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 27 $68.06 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 17 $68.06 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 5 $68.06 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 4 $68.06 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 14 $68.07 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 28 $68.07 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 24 $68.07 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 3 $68.06 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 21 $68.025 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 14 $68.03 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 5 $68.03 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 5 $68.03 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 5 $68.03 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 21 $68.05 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 33 $68.04 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 33 $68.03 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $68.02 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 9 $68.02 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 25 $68.02 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 4 $68.02 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 5 $68.02 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 3 $68.00 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 4 $68.00 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 3 $68.00 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 3 $68.00 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 10 $68.03 Automatic Execution
 14:55:54 - 18-Jul-25
Buy* 40 $68.03 Automatic Execution
 14:55:54 - 18-Jul-25
Buy* 100 $68.03 Automatic Execution
 14:55:54 - 18-Jul-25
Buy* 50 $68.03 Automatic Execution
 14:55:54 - 18-Jul-25
Buy* 5 $68.03 Automatic Execution
 14:55:54 - 18-Jul-25
Buy* 94 $68.02 Automatic Execution
 14:55:54 - 18-Jul-25
Buy* 6 $68.01 Automatic Execution
 14:55:54 - 18-Jul-25
Sell* 2 $68.00 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 33 $68.00 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $68.01 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $68.01 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $68.01 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 74 $68.015 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $68.01 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $68.01 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $68.01 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $68.01 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $68.02 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 46 $68.02 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $68.025 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $68.03 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 12 $68.03 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 3 $68.03 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 1 $68.03 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 2 $68.04 Automatic Execution
 14:55:33 - 18-Jul-25
Sell* 100 $68.03 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 3 $68.04 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 10 $68.04 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 5 $68.04 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 6 $68.04 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 1 $68.04 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 3 $68.04 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 2 $68.04 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 14 $68.05 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 33 $68.05 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 98 $68.05 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 1 $68.03 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 42 $68.04 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 5 $68.04 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 32 $68.03 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 1 $68.01 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 25 $68.01 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 3 $68.01 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 5 $68.01 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 29 $68.00 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $67.99 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 8 $67.99 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 27 $67.99 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 14 $67.97 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 2 $67.98 Automatic Execution
 14:51:52 - 18-Jul-25
Unknown* 38 $67.95 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 13 $67.93 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 5 $67.94 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 1 $67.94 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 4 $67.94 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 80 $67.95 Automatic Execution
 14:50:10 - 18-Jul-25
Sell* 4 $67.95 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 5 $67.95 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 1 $67.95 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 3 $67.95 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 12 $67.96 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 100 $67.96 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 1 $67.97 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 1 $67.97 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 4 $67.97 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 4 $67.97 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 5 $67.97 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 10 $67.97 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 5 $67.97 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 1 $67.98 Automatic Execution
 14:49:22 - 18-Jul-25
Buy* 33 $67.96 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 1 $67.94 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 38 $67.93 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 100 $67.93 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 100 $67.93 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 1 $67.93 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 7 $67.93 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 14 $67.92 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 42 $67.89 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 58 $67.89 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $67.90 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 12 $67.90 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $67.91 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $67.91 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 71 $67.90 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 5 $67.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $67.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $67.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 10 $67.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $67.93 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $67.93 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 45 $67.96 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $67.96 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 33 $67.96 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $67.94 Automatic Execution
 14:45:43 - 18-Jul-25
Buy* 33 $67.94 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 1 $67.89 Automatic Execution
 14:34:47 - 18-Jul-25
Sell* 1 $67.89 Automatic Execution
 14:34:47 - 18-Jul-25
Sell* 3 $67.89 Automatic Execution
 14:34:47 - 18-Jul-25
Sell* 5 $67.89 Automatic Execution
 14:34:47 - 18-Jul-25
Sell* 12 $67.89 Automatic Execution
 14:34:47 - 18-Jul-25
Sell* 100 $67.89 Automatic Execution
 14:34:47 - 18-Jul-25
Sell* 100 $67.90 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 100 $67.92 Automatic Execution
 14:33:57 - 18-Jul-25
Sell* 2 $67.89 Automatic Execution
 14:33:52 - 18-Jul-25
Sell* 100 $67.90 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 5 $67.89 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 20 $67.90 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 5 $67.90 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 35 $67.91 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 5 $67.91 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 19 $67.92 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 4 $67.93 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 1 $67.93 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 5 $67.93 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 11 $67.93 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 3 $67.93 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 3 $67.93 Automatic Execution
 14:32:39 - 18-Jul-25
Sell* 5 $67.94 Automatic Execution
 14:32:39 - 18-Jul-25
Buy* 10 $67.98 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 3 $67.96 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 6 $67.96 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 50 $67.96 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 5 $67.97 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 5 $67.98 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 11 $67.98 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 1 $67.98 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 1 $67.98 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 1 $67.98 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 3 $67.98 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 5 $67.98 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 7 $67.98 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 3 $67.98 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 3 $67.98 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 1 $67.98 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 9 $67.98 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 9 $67.97 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $67.96 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 14 $67.95 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 1 $67.96 Automatic Execution
 14:30:58 - 18-Jul-25
Sell* 31 $67.95 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1 $67.95 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 3 $67.95 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1 $67.95 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 24 $67.94 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 76 $67.94 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 100 $67.94 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1 $67.93 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 5 $67.93 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 188 $67.93 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1 $67.93 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1 $67.92 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 50 $67.91 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 50 $67.91 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 100 $67.91 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 1 $67.91 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 1 $67.91 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 100 $67.89 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 100 $67.89 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 1 $67.89 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 10 $67.875 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 1 $67.87 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 2 $67.87 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $67.88 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 200 $67.88 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 12 $67.88 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 1 $67.90 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $67.91 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $67.91 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $67.91 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $67.91 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $67.90 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 1 $67.93 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 1 $67.93 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 1 $67.93 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 3 $67.93 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 4 $67.93 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 100 $67.93 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 100 $67.97 Automatic Execution
 14:26:53 - 18-Jul-25
Buy* 16 $67.98 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 14 $67.99 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 6 $67.98 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 4 $67.98 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 4 $67.98 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 3 $67.98 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 4 $67.98 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 2 $68.00 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $68.01 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $68.01 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 2 $68.01 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 2 $68.01 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 22 $68.04 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 1 $68.03 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $68.03 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $68.03 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $68.06 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 1 $68.08 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 1 $68.08 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 12 $68.08 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 1 $68.10 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 5 $68.11 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 1 $68.11 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 4 $68.11 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 1 $68.12 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 1 $68.11 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 8 $68.12 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 42 $68.12 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 5 $68.12 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 2 $68.12 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 6 $68.12 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 27 $68.12 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 2 $68.12 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 3 $68.13 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 100 $68.13 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 5 $68.14 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 7 $68.15 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 1 $68.15 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 1 $68.15 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 2 $68.15 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 2 $68.15 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 2 $68.16 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 98 $68.16 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 2 $68.16 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 2 $68.17 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 50 $68.17 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 5 $68.17 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 10 $68.17 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 50 $68.18 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 15 $68.18 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 1 $68.20 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 100 $68.20 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 1 $68.20 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 100 $68.20 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 34 $68.20 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 44 $68.20 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 2 $68.20 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 1 $68.20 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 3 $68.20 Automatic Execution
 14:22:47 - 18-Jul-25
Buy* 1 $68.18 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 5 $68.16 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 78 $68.16 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 1 $68.16 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 50 $68.15 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 1 $68.14 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 14 $68.13 Automatic Execution
 14:20:12 - 18-Jul-25
Buy* 1 $68.14 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 14 $68.13 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 17 $68.12 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 3 $68.10 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 15 $68.10 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 18 $68.10 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 19 $68.10 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $68.10 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 17 $68.10 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 1 $68.09 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 96 $68.10 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 4 $68.10 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 1 $68.10 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 6 $68.10 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 5 $68.10 Automatic Execution
 14:17:36 - 18-Jul-25
Unknown* 2 $68.125 Automatic Execution
 14:17:33 - 18-Jul-25
Unknown* 2 $68.125 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 1 $68.11 Automatic Execution
 14:17:07 - 18-Jul-25
Sell* 1 $68.09 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 5 $68.11 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 6 $68.11 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 43 $68.12 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 1 $68.22 Automatic Execution
 14:05:13 - 18-Jul-25
Buy* 9 $68.26 Automatic Execution
 14:04:55 - 18-Jul-25
Sell* 1 $68.25 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 12 $68.25 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 5 $68.25 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 100 $68.25 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 100 $68.25 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 4 $68.25 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 2 $68.25 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $68.26 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $68.26 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 5 $68.26 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $68.27 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 46 $68.285 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 50 $68.28 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 6 $68.28 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 16 $68.31 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 12 $68.31 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $68.30 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $68.28 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 9 $68.24 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 6 $68.24 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 26 $68.24 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $68.24 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 3 $68.24 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 15 $68.24 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 5 $68.25 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 8 $68.25 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 97 $68.25 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 4 $68.25 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $68.25 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 2 $68.26 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 23 $68.26 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 27 $68.26 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 10 $68.26 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 1 $68.26 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 2 $68.26 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 3 $68.26 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 7 $68.26 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 4 $68.26 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 300 $68.26 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 1 $68.26 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 4 $68.26 Automatic Execution
 14:01:11 - 18-Jul-25
Buy* 13 $68.25 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 100 $68.25 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 5 $68.24 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 100 $68.24 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 1 $68.24 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 13 $68.24 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 1 $68.24 Automatic Execution
 14:00:41 - 18-Jul-25
Unknown* 10 $68.22 Automatic Execution
 14:00:10 - 18-Jul-25
Unknown* 100 $68.22 Automatic Execution
 14:00:10 - 18-Jul-25
Buy* 1 $68.22 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 13 $68.22 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 5 $68.22 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 1 $68.22 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 100 $68.20 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 5 $68.20 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 100 $68.20 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 11 $68.20 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 100 $68.20 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 6 $68.20 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 1 $68.20 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 5 $68.20 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 10 $68.20 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 5 $68.20 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 3 $68.20 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 1 $68.20 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 5 $68.20 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 5 $68.20 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 1 $68.22 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 1 $68.22 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 15 $68.22 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 14 $68.22 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 11 $68.21 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 100 $68.21 Automatic Execution
 13:53:35 - 18-Jul-25
Sell* 5 $68.20 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 1 $68.19 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 5 $68.19 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 4 $68.19 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 50 $68.19 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 3 $68.20 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 2 $68.20 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 3 $68.20 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 1 $68.20 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 1 $68.20 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 5 $68.20 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 6 $68.24 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 24 $68.24 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 28 $68.24 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 26 $68.23 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 50 $68.22 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 50 $68.22 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 98 $68.21 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 64 $68.21 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 5 $68.21 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 1 $68.21 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 5 $68.21 Automatic Execution
 13:52:36 - 18-Jul-25
Unknown* 100 $68.18 Automatic Execution
 13:52:35 - 18-Jul-25
Sell* 14 $68.17 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 100 $68.17 Automatic Execution
 13:51:39 - 18-Jul-25
Sell* 5 $68.18 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 5 $68.19 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 1 $68.18 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 1 $68.18 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 100 $68.18 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 5 $68.18 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 2 $68.18 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 1 $68.18 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 1 $68.18 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 1 $68.18 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 1 $68.18 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 4 $68.18 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 6 $68.18 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 5 $68.18 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 1 $68.18 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 4 $68.18 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 12 $68.19 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 50 $68.19 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 5 $68.19 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 38 $68.19 Automatic Execution
 13:50:33 - 18-Jul-25
Buy* 7 $68.22 Automatic Execution
 13:49:56 - 18-Jul-25
Buy* 65 $68.22 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 6 $68.22 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $68.22 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 22 $68.22 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 47 $68.22 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 6 $68.22 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 52 $68.20 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $68.20 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 4 $68.20 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $68.20 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 32 $68.20 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 12 $68.20 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 22 $68.20 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 3 $68.20 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 19 $68.20 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 21 $68.20 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 3 $68.20 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $68.20 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 22 $68.19 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 22 $68.19 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $68.19 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $68.19 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $68.19 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $68.165 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 2 $68.16 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 40 $68.16 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 5 $68.16 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 93 $68.16 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 5 $68.16 Automatic Execution
 13:47:10 - 18-Jul-25
Unknown* 8 $68.17 Automatic Execution
 13:47:08 - 18-Jul-25
Unknown* 2 $68.17 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 264 $68.16 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 14 $68.16 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 2 $68.17 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 36 $68.16 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 5 $68.16 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 100 $68.17 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 64 $68.17 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 100 $68.185 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 1 $68.16 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 1 $68.16 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 1 $68.16 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 1 $68.16 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 11 $68.16 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 11 $68.16 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 25 $68.17 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 5 $68.18 Automatic Execution
 13:47:01 - 18-Jul-25
Unknown* 1 $68.18 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 100 $68.19 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 3 $68.18 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 1 $68.18 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 5 $68.18 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 22 $68.17 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 23 $68.17 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 15 $68.17 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 2 $68.17 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 100 $68.14 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 61 $68.14 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 1 $68.14 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 38 $68.14 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 1 $68.14 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 1 $68.14 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 12 $68.14 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 38 $68.14 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 38 $68.13 Automatic Execution
 13:46:37 - 18-Jul-25
Buy* 1 $68.14 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 100 $68.12 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 10 $68.12 Automatic Execution
 13:46:08 - 18-Jul-25
Buy* 1 $68.12 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 95 $68.12 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 5 $68.12 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 1 $68.09 Automatic Execution
 13:32:48 - 18-Jul-25
Buy* 100 $68.09 Automatic Execution
 13:32:48 - 18-Jul-25
Buy* 100 $68.09 Automatic Execution
 13:32:48 - 18-Jul-25
Buy* 27 $68.09 Automatic Execution
 13:32:48 - 18-Jul-25
Buy* 1 $68.08 Automatic Execution
 13:32:45 - 18-Jul-25
Buy* 1 $68.07 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 6 $68.07 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 5 $68.06 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 14 $68.01 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 1 $68.01 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 25 $68.01 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 1 $68.01 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 1 $67.99 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 1 $67.99 Automatic Execution
 13:30:45 - 18-Jul-25
Sell* 2 $67.95 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 1 $67.96 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 2 $67.96 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 1 $67.96 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 50 $67.96 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 1 $67.97 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 2 $67.97 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 2 $67.98 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 1 $67.98 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 5 $67.98 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 1 $67.98 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 14 $67.99 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 5 $67.98 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 1 $67.98 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 99 $67.98 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 1 $67.99 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 38 $68.00 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 1 $68.00 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 100 $68.00 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 1 $68.00 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 1 $68.00 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 5 $68.00 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 5 $68.00 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 14 $68.01 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 2 $68.00 Automatic Execution
 13:26:54 - 18-Jul-25
Buy* 2 $68.02 Automatic Execution
 13:26:54 - 18-Jul-25
Sell* 1 $68.01 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 3 $68.01 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $68.01 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 2 $68.01 Automatic Execution
 13:26:00 - 18-Jul-25
Unknown* 5 $68.02 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 100 $68.02 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $68.04 Automatic Execution
 13:24:47 - 18-Jul-25
Sell* 1 $68.04 Automatic Execution
 13:24:47 - 18-Jul-25
Sell* 5 $68.04 Automatic Execution
 13:24:47 - 18-Jul-25
Sell* 2 $68.04 Automatic Execution
 13:24:47 - 18-Jul-25
Sell* 2 $68.04 Automatic Execution
 13:24:47 - 18-Jul-25
Sell* 1 $68.04 Automatic Execution
 13:24:47 - 18-Jul-25
Sell* 1 $68.04 Automatic Execution
 13:24:47 - 18-Jul-25
Sell* 5 $68.06 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 47 $68.07 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 5 $68.03 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 5 $68.03 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 3 $68.02 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 2 $68.02 Automatic Execution
 13:22:23 - 18-Jul-25
Buy* 90 $68.02 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 5 $68.02 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 1 $68.02 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 4 $68.02 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 5 $67.99 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 4 $68.00 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 100 $68.01 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 10 $68.01 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 5 $68.01 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 1 $68.01 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 100 $68.01 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 5 $68.07 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 1 $68.07 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 1 $68.07 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 5 $68.00 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 11 $68.00 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 6 $68.01 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 100 $68.03 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 100 $68.04 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 5 $68.03 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 100 $68.04 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 100 $68.04 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 1 $68.05 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 5 $68.05 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 10 $68.07 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 1 $68.08 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 3 $68.08 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 1 $68.08 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 1 $68.08 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 38 $68.09 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 3 $68.12 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $68.12 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $68.12 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $68.14 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $68.14 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 18 $68.14 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $68.16 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 12 $68.18 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 2 $68.18 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 1 $68.18 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 1 $68.18 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 2 $68.18 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 10 $68.17 Automatic Execution
 13:15:37 - 18-Jul-25
Buy* 1 $68.07 Automatic Execution
 13:01:38 - 18-Jul-25
Unknown* 39 $68.06 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 1 $68.02 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 100 $68.08 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 16 $68.09 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 100 $68.09 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 56 $68.08 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 129 $68.08 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 10 $67.99 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 5 $67.99 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 1 $67.99 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 10 $67.99 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 18 $67.99 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 2 $67.99 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 1 $68.00 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 14 $68.02 Automatic Execution
 12:59:04 - 18-Jul-25
Sell* 6 $68.02 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 27 $68.04 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $68.05 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 6 $68.05 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 54 $68.05 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $68.05 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 3 $68.05 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $68.06 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 5 $68.06 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 12 $68.06 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 2 $68.08 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 10 $68.10 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 2 $68.09 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 10 $68.10 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $68.10 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 26 $68.12 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 1 $68.12 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 85 $68.12 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 85 $68.12 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 15 $68.12 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 4 $68.12 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $68.12 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 20 $68.12 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 2 $68.12 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 43 $68.12 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 31 $68.12 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 7 $68.12 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 2 $68.12 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $68.12 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 11 $68.12 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 2 $68.12 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 4 $68.12 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 4 $68.12 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 2 $68.185 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 26 $68.18 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 21 $68.185 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 6 $68.18 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 5 $68.185 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 5 $68.185 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 60 $68.185 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 1 $68.17 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 1 $68.17 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 11 $68.19 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 11 $68.19 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 11 $68.18 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 51 $68.18 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 11 $68.18 Automatic Execution
 12:55:08 - 18-Jul-25
Unknown* 11 $68.19 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 100 $68.19 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 100 $68.19 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 11 $68.18 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 4 $68.18 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 1 $68.18 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 4 $68.18 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 1 $68.12 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 2 $68.12 Automatic Execution
 12:51:37 - 18-Jul-25
Sell* 8 $68.12 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 11 $68.13 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 21 $68.15 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 4 $68.15 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 24 $68.12 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 38 $68.12 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 38 $68.12 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $68.12 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $68.12 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 5 $68.12 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 2 $68.12 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $68.12 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $68.12 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 50 $68.16 Automatic Execution
 12:50:10 - 18-Jul-25
Sell* 50 $68.14 Automatic Execution
 12:48:16 - 18-Jul-25
Buy* 100 $68.15 Automatic Execution
 12:48:16 - 18-Jul-25
Buy* 100 $68.15 Automatic Execution
 12:48:16 - 18-Jul-25
Buy* 1 $68.14 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 1 $68.12 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 10 $68.12 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 2 $68.12 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 2 $68.14 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 100 $68.15 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 1 $68.15 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 16 $68.15 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 2 $68.15 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 1 $68.16 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 20 $68.16 Automatic Execution
 12:48:16 - 18-Jul-25
Buy* 35 $68.20 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 2 $68.18 Automatic Execution
 12:47:42 - 18-Jul-25
Buy* 9 $68.20 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 9 $68.20 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 20 $68.20 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 1 $68.20 Automatic Execution
 12:47:22 - 18-Jul-25
Sell* 14 $68.15 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 68 $68.17 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 90 $68.17 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 1 $68.16 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $68.16 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 18 $68.17 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 9 $68.18 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $68.18 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $68.18 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $68.20 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 24 $68.235 Automatic Execution
 12:24:23 - 18-Jul-25
Buy* 38 $68.235 Automatic Execution
 12:24:23 - 18-Jul-25
Buy* 38 $68.235 Automatic Execution
 12:24:23 - 18-Jul-25
Sell* 14 $68.21 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 2 $68.23 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 2 $68.23 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 5 $68.23 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 1 $68.23 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 5 $68.23 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 12 $68.23 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 2 $68.23 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 1 $68.27 Automatic Execution
 12:23:55 - 18-Jul-25
Buy* 42 $68.28 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 11 $68.28 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 1 $68.27 Automatic Execution
 12:23:17 - 18-Jul-25
Buy* 9 $68.26 Automatic Execution
 12:23:16 - 18-Jul-25
Buy* 24 $68.26 Automatic Execution
 12:23:16 - 18-Jul-25
Buy* 12 $68.26 Automatic Execution
 12:23:16 - 18-Jul-25
Buy* 15 $68.20 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 9 $68.20 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 6 $68.20 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 61 $68.20 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $68.16 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 1 $68.16 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 11 $68.16 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 1 $68.16 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 100 $68.16 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 37 $68.13 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 50 $68.10 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 50 $68.10 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 75 $68.09 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 100 $68.09 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 25 $68.09 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 1 $68.09 Automatic Execution
 12:21:23 - 18-Jul-25
Sell* 100 $68.10 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $68.10 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 14 $68.11 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $68.13 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $68.14 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 94 $68.14 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 29 $68.14 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $68.14 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $68.14 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 2 $68.14 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 34 $68.15 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 38 $68.15 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 38 $68.15 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 38 $68.15 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 34 $68.15 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 3 $68.15 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 38 $68.15 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 38 $68.15 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 38 $68.15 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 38 $68.15 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 1 $68.18 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 6 $68.14 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 94 $68.15 Automatic Execution
 12:18:27 - 18-Jul-25
Sell* 1 $68.15 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 2 $68.16 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 2 $68.20 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 3 $68.20 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 6 $68.20 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 1 $68.20 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 1 $68.20 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 4 $68.20 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 14 $68.21 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 4 $68.44 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 38 $68.41 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 14 $68.45 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 38 $68.45 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 50 $68.50 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 13 $68.49 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 2 $68.49 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 3 $68.49 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 14 $68.48 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 17 $68.48 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 50 $68.48 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 1 $68.48 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 1 $68.48 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 1 $68.48 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 16 $68.48 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 1 $68.49 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 50 $68.48 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 50 $68.46 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 50 $68.46 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 28 $68.48 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 76 $68.47 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 24 $68.47 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 1 $68.45 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 100 $68.47 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 1 $68.45 Automatic Execution
 12:02:39 - 18-Jul-25
Unknown* 38 $68.43 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 1 $68.45 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 5 $68.46 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 34 $68.45 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 16 $68.45 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 45 $68.45 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 64 $68.45 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 100 $68.45 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 45 $68.44 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 5 $68.44 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 100 $68.44 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 100 $68.425 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 50 $68.44 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 50 $68.44 Automatic Execution
 12:02:39 - 18-Jul-25
Buy* 7 $68.43 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 1 $68.43 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 38 $68.41 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 2 $68.405 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 100 $68.41 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 1 $68.42 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 1 $68.42 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 1 $68.42 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 3 $68.42 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 68 $68.45 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 3 $68.45 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 25 $68.44 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 75 $68.44 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 1 $68.43 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 1 $68.40 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 1 $68.42 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 30 $68.44 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 44 $68.44 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 3 $68.45 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 3 $68.45 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 1 $68.45 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 10 $68.47 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 1 $68.49 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 10 $68.49 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 10 $68.48 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 2 $68.49 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 18 $68.49 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 12 $68.52 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 1 $68.52 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 1 $68.52 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 1 $68.52 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 1 $68.52 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 8 $68.53 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 1 $68.54 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 14 $68.55 Automatic Execution
 11:57:17 - 18-Jul-25
Sell* 14 $68.55 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 2 $68.55 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 5 $68.58 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 5 $68.58 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $68.58 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $68.58 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 2 $68.58 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $68.59 Automatic Execution
 11:55:09 - 18-Jul-25
Unknown* 1 $68.62 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 1 $68.59 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 3 $68.59 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 9 $68.59 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 13 $68.59 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 1 $68.59 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 98 $68.63 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 1 $68.63 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 1 $68.63 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 96 $68.62 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 38 $68.62 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 4 $68.63 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 29 $68.63 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 23 $68.63 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 100 $68.63 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 96 $68.63 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 2 $68.63 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 1 $68.63 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 1 $68.63 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 1 $68.63 Automatic Execution
 11:52:29 - 18-Jul-25
Unknown* 100 $68.61 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 100 $68.615 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 2 $68.65 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 22 $68.64 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 38 $68.64 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 38 $68.64 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 2 $68.64 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 7 $68.60 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 10 $68.60 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 1 $68.60 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 1 $68.59 Automatic Execution
 11:52:28 - 18-Jul-25
Sell* 19 $68.55 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 12 $68.58 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 5 $68.58 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 7 $68.55 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 1 $68.54 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 1 $68.54 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 20 $68.53 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 2 $68.52 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 20 $68.52 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 20 $68.52 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 20 $68.52 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 38 $68.52 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 1 $68.52 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 2 $68.52 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 1 $68.50 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 50 $68.49 Automatic Execution
 11:48:39 - 18-Jul-25
Buy* 50 $68.49 Automatic Execution
 11:48:39 - 18-Jul-25
Buy* 1 $68.48 Automatic Execution
 11:48:39 - 18-Jul-25
Sell* 4 $68.46 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 1 $68.47 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 14 $68.48 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 1 $68.49 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 2 $68.49 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 9 $68.55 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 4 $68.57 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 38 $68.56 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 8 $68.56 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 1 $68.55 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 17 $68.55 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 14 $68.52 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 2 $68.53 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 1 $68.58 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 1 $68.60 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 1 $68.60 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 1 $68.60 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 46 $68.60 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 1 $68.62 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 1 $68.62 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 1 $68.62 Automatic Execution
 11:45:29 - 18-Jul-25
Unknown* 1 $68.74 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 1 $68.75 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 30 $68.73 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 1 $68.74 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 10 $68.74 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 38 $68.77 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 100 $68.78 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 8 $68.77 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 8 $68.77 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 100 $68.78 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 4 $68.76 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 100 $68.76 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 1 $68.75 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 60 $68.74 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 150 $68.74 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 1 $68.74 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 10 $68.68 Automatic Execution
 11:24:16 - 18-Jul-25
Sell* 1 $68.69 Automatic Execution
 11:24:16 - 18-Jul-25
Sell* 2 $68.69 Automatic Execution
 11:24:16 - 18-Jul-25
Sell* 2 $68.68 Automatic Execution
 11:24:16 - 18-Jul-25
Sell* 45 $68.69 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 6 $68.69 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 38 $68.715 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 38 $68.715 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 38 $68.715 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $68.72 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 1 $68.72 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 5 $68.72 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 1 $68.72 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 1 $68.72 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 1 $68.72 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 15 $68.79 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $68.78 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 17 $68.77 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 38 $68.735 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 38 $68.735 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 180 $68.74 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 1 $68.72 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 40 $68.72 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 60 $68.72 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 10 $68.72 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 90 $68.72 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $68.73 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $68.77 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 1 $68.77 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 1 $68.77 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 1 $68.77 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 1 $68.77 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 2 $68.77 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 1 $68.82 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 7 $68.82 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 1 $68.82 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 2 $68.82 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 93 $68.82 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 100 $68.81 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 1 $68.82 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 25 $68.79 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 153 $68.79 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 1 $68.79 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 1 $68.78 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 1 $68.77 Automatic Execution
 11:16:35 - 18-Jul-25
Unknown* 4 $68.745 Automatic Execution
 11:16:03 - 18-Jul-25
Unknown* 1 $68.745 Automatic Execution
 11:16:03 - 18-Jul-25
Sell* 38 $68.76 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 4 $68.76 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 1 $68.76 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 2 $68.76 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 2 $68.76 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 3 $68.76 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 3 $68.76 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 4 $68.76 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 3 $68.76 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 1 $68.73 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 92 $68.71 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 8 $68.71 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 1 $68.70 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 1 $68.64 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $68.62 Automatic Execution
 10:52:50 - 18-Jul-25
Sell* 14 $68.59 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 1 $68.58 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 1 $68.56 Automatic Execution
 10:52:44 - 18-Jul-25
Sell* 1 $68.52 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $68.52 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 3 $68.52 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 1 $68.52 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 2 $68.55 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 1 $68.53 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 19 $68.51 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 1 $68.50 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 100 $68.50 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 14 $68.49 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 51 $68.49 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 51 $68.49 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 1 $68.49 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 2 $68.52 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 99 $68.515 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 1 $68.515 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 11 $68.50 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 2 $68.50 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 88 $68.49 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $68.49 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 5 $68.49 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 2 $68.49 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 5 $68.49 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 38 $68.48 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1 $68.45 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 4 $68.47 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 4 $68.47 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 2 $68.50 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 25 $68.49 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 36 $68.49 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $68.48 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 3 $68.48 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $68.42 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $68.44 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $68.39 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 8 $68.39 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 1 $68.39 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 1 $68.37 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 100 $68.32 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 100 $68.32 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 1 $68.34 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 2 $68.35 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 1 $68.36 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 1 $68.36 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 1 $68.37 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 1 $68.41 Automatic Execution
 10:46:22 - 18-Jul-25
Buy* 38 $68.52 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 100 $68.52 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 50 $68.51 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $68.49 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $68.48 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 12 $68.48 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 218 $68.49 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $68.49 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 36 $68.49 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 50 $68.53 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 1 $68.53 Automatic Execution
 10:21:21 - 18-Jul-25
Unknown* 38 $68.51 Automatic Execution
 10:20:52 - 18-Jul-25
Unknown* 38 $68.51 Automatic Execution
 10:20:52 - 18-Jul-25
Unknown* 38 $68.51 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 1 $68.53 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 38 $68.52 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 100 $68.50 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 168 $68.48 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 50 $68.48 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $68.49 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 5 $68.49 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 36 $68.49 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 7 $68.48 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 50 $68.48 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 43 $68.48 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 1 $68.52 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 252 $68.52 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 1 $68.50 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 11 $68.47 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 7 $68.47 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 5 $68.48 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 2 $68.505 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 1 $68.47 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 38 $68.50 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 38 $68.50 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 38 $68.50 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 38 $68.50 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 38 $68.50 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 4 $68.53 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 6 $68.53 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 1 $68.42 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 38 $68.46 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 38 $68.46 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 1 $68.43 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 13 $68.49 Automatic Execution
 09:50:40 - 18-Jul-25
Unknown* 17 $68.47 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 27 $68.47 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 87 $68.49 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 38 $68.46 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 38 $68.46 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 12 $68.36 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 1 $68.38 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 50 $68.36 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 1 $68.31 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 10 $68.37 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 100 $68.32 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 38 $68.36 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 2 $68.32 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 99 $68.32 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 1 $68.32 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 101 $68.32 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 1 $68.32 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 50 $68.30 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 50 $68.29 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 38 $68.29 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 38 $68.29 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 38 $68.29 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 38 $68.29 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 1 $68.18 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 100 $68.15 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 38 $68.15 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 38 $68.15 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 100 $68.15 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 38 $68.15 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 36 $68.16 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 100 $68.17 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 3 $68.19 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 2 $68.27 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 100 $68.29 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 100 $68.315 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 17 $68.36 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 83 $68.36 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 100 $68.35 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 100 $68.35 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 20 $68.25 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 1 $68.78 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 1 $68.805 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 37 $69.075 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 37 $69.075 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 38 $69.075 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 38 $69.075 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 1 $69.065 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 1 $68.70 Ordinary
 09:22:16 - 18-Jul-25
Buy* 1 $68.70 Ordinary
 09:21:28 - 18-Jul-25
Buy* 1 $68.90 Ordinary
 09:20:59 - 18-Jul-25
Buy* 1 $68.80 Ordinary
 09:19:36 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48