| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $86.81 | Ordinary |
17:03:58 - 19-Sep-25 |
| Buy* | 62 | $86.46 | Ordinary |
16:54:17 - 19-Sep-25 |
| Buy* | 1 | $86.81 | Ordinary |
16:41:30 - 19-Sep-25 |
| Buy* | 1 | $86.99 | Ordinary |
16:41:30 - 19-Sep-25 |
| Buy* | 3 | $85.94 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 3 | $85.93 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 5 | $85.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $85.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 25 | $85.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 19 | $85.93 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $85.93 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 38 | $85.93 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $85.93 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $85.93 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 56 | $85.93 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 44 | $85.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 56 | $85.93 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $85.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $85.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $85.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $85.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $85.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $85.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 47 | $85.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 103 | $85.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $85.96 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 46 | $85.93 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 14 | $85.92 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $85.94 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 8 | $85.94 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 12 | $85.94 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $85.94 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $85.94 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $85.94 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 6 | $85.94 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 16 | $85.91 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 12 | $85.90 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 8 | $85.90 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $85.91 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $85.91 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $85.91 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $85.93 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 12 | $85.92 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $85.92 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $85.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 4 | $85.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $85.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $85.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $85.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $85.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 38 | $85.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 26 | $85.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 6 | $85.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $85.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $85.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $85.89 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 3 | $85.90 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 3 | $85.90 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 5 | $85.93 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 9 | $85.91 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 11 | $85.91 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 14 | $85.91 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 4 | $85.91 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 10 | $85.92 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 24 | $85.91 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 38 | $85.92 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 62 | $85.92 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 27 | $85.92 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 28 | $85.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $85.91 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 71 | $85.89 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 15 | $85.89 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $85.89 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 13 | $85.89 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 15 | $85.89 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 7 | $85.88 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 14 | $85.88 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 8 | $85.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 15 | $85.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $85.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 14 | $85.89 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 15 | $85.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $85.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $85.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 6 | $85.84 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 3 | $85.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 6 | $85.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $85.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 59 | $85.785 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 1 | $85.78 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 5 | $85.79 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 7 | $85.79 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 90 | $85.78 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $85.77 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $85.77 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 50 | $85.79 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 95 | $85.77 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 5 | $85.77 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 25 | $85.795 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 25 | $85.795 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 53 | $85.80 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 53 | $85.805 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $85.80 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 1 | $85.80 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 14 | $85.81 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 28 | $85.80 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 99 | $85.80 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 10 | $85.79 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 16 | $85.79 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 10 | $85.79 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 9 | $85.785 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 9 | $85.785 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 9 | $85.78 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 17 | $85.805 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 40 | $85.81 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 40 | $85.81 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 70 | $85.80 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 6 | $85.80 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 6 | $85.80 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 6 | $85.80 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 6 | $85.80 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 6 | $85.80 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 3 | $85.80 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 3 | $85.80 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 4 | $85.81 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 6 | $85.81 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 51 | $85.81 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $85.87 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 9 | $85.87 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 72 | $85.85 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 9 | $85.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 21 | $85.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 15 | $85.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $85.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 15 | $85.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 15 | $85.85 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $85.85 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 10 | $85.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 10 | $85.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 16 | $85.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 25 | $85.83 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 25 | $85.83 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 3 | $85.81 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 8 | $85.81 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $85.83 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 6 | $85.84 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 5 | $85.84 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $85.82 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $85.82 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $85.82 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $85.82 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $85.82 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $85.82 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $85.83 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $85.84 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 100 | $85.85 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 12 | $85.86 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 37 | $85.83 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 8 | $85.82 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $85.82 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 48 | $85.80 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 9 | $85.68 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 9 | $85.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 9 | $85.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $85.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $85.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $85.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $85.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $85.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $85.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $85.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $85.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $85.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $85.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $85.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $85.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $85.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $85.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $85.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $85.62 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 19 | $85.60 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $85.60 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 3 | $85.59 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 3 | $85.59 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 9 | $85.58 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 20 | $85.58 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 3 | $85.58 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 9 | $85.58 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 30 | $85.56 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 30 | $85.56 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 10 | $85.52 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 13 | $85.53 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 47 | $85.53 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 10 | $85.52 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 5 | $85.53 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 9 | $85.53 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $85.53 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $85.53 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $85.53 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 17 | $85.55 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 17 | $85.55 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 90 | $85.55 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 5 | $85.54 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 60 | $85.54 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 13 | $85.55 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 13 | $85.54 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $85.55 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $85.54 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $85.55 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $85.54 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 6 | $85.54 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 17 | $85.53 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $85.51 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 41 | $85.51 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 5 | $85.50 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 64 | $85.51 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 45 | $85.51 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 7 | $85.51 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 46 | $85.51 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 9 | $85.51 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 9 | $85.50 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 7 | $85.50 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 88 | $85.50 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 22 | $85.51 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 10 | $85.51 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 10 | $85.51 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 11 | $85.525 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 17 | $85.525 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $85.52 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 5 | $85.51 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 62 | $85.51 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 38 | $85.51 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 62 | $85.50 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 38 | $85.50 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 4 | $85.50 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $85.50 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 46 | $85.50 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $85.50 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 46 | $85.50 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 96 | $85.50 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 4 | $85.50 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 38 | $85.49 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 38 | $85.49 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 10 | $85.68 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 3 | $85.67 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 1 | $85.69 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 2 | $85.71 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 2 | $85.71 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 2 | $85.71 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 2 | $85.71 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 5 | $85.71 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 2 | $85.71 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 2 | $85.73 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 2 | $85.73 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 2 | $85.73 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 2 | $85.73 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 5 | $85.70 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 5 | $85.70 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 2 | $85.73 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 2 | $85.73 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 3 | $85.72 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 3 | $85.73 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 5 | $85.75 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 4 | $85.75 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 2 | $85.75 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 11 | $85.72 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 1 | $85.71 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 5 | $85.71 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 5 | $85.71 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 7 | $85.71 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 5 | $85.71 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 5 | $85.74 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 17 | $85.72 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 7 | $85.73 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $85.73 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 54 | $85.71 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 1 | $85.71 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 8 | $85.70 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 40 | $85.70 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 156 | $85.70 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 16 | $85.70 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 3 | $85.67 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 3 | $85.67 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 3 | $85.67 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 3 | $85.67 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 6 | $85.67 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 10 | $85.70 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 6 | $85.70 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 29 | $85.70 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 1 | $85.72 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 1,994 | $85.70 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 1 | $85.72 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 1 | $85.72 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 1 | $85.72 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 76 | $85.72 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 7 | $85.72 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 80 | $85.73 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 9 | $85.74 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 7 | $85.76 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 10 | $85.76 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 41 | $85.76 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 83 | $85.77 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 100 | $85.77 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 100 | $85.78 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 100 | $85.77 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 94 | $85.78 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 6 | $85.78 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 5 | $85.76 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 3 | $85.76 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 3 | $85.76 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 2 | $85.77 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 13 | $85.78 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 1 | $85.78 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 3 | $85.78 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 1 | $85.76 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 3 | $85.75 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 8 | $85.77 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $85.775 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 1 | $85.76 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 29 | $85.74 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 90 | $85.75 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $85.75 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 5 | $85.75 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $85.74 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 9 | $85.72 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 12 | $85.71 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 44 | $85.68 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 44 | $85.68 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $85.65 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 19 | $85.64 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 100 | $85.62 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $85.62 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 5 | $85.61 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1 | $85.61 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $85.61 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 6 | $85.61 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $85.61 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 82 | $85.61 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 9 | $85.63 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 9 | $85.63 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 93 | $85.63 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 7 | $85.63 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 12 | $85.65 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 1 | $85.65 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 3 | $85.67 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 6 | $85.68 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 6 | $85.70 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 1 | $85.72 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 1 | $85.72 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 10 | $85.72 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 1 | $85.72 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 4 | $85.71 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 6 | $85.71 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 11 | $85.71 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Sell* | 3 | $85.71 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 3 | $85.71 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 4 | $85.71 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 38 | $85.72 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 40 | $85.74 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 1 | $85.72 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 7 | $85.72 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 8 | $85.735 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 11 | $85.76 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 18 | $85.75 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 1 | $85.75 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 1 | $85.75 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 14 | $85.73 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 5 | $85.74 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 23 | $85.74 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 20 | $85.74 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 9 | $85.74 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 43 | $85.75 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 34 | $85.75 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 100 | $85.75 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 3 | $85.75 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 99 | $85.71 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 1 | $85.71 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 8 | $85.71 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 1 | $85.71 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 6 | $85.69 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 9 | $85.65 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 16 | $85.64 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 14 | $85.64 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 1 | $85.64 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 53 | $85.66 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 15 | $85.67 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 14 | $85.67 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 86 | $85.67 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 100 | $85.67 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 34 | $85.68 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 66 | $85.68 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 25 | $85.68 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 9 | $85.68 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 14 | $85.68 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 65 | $85.67 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 23 | $85.67 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 2 | $85.67 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 23 | $85.68 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 77 | $85.68 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 77 | $85.68 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Buy* | 5 | $85.69 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 5 | $85.69 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 5 | $85.69 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 1 | $85.69 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 90 | $85.69 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 10 | $85.69 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 1 | $85.68 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 5 | $85.68 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 4 | $85.68 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Buy* | 60 | $85.73 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 8 | $85.72 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 9 | $85.73 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 9 | $85.73 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 3 | $85.76 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 6 | $85.77 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 10 | $85.80 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 1 | $85.78 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 9 | $85.78 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 100 | $85.78 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 5 | $85.79 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 1 | $85.84 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 4 | $85.86 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 5 | $85.86 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 1 | $85.81 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 1 | $85.84 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 4 | $85.84 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 5 | $85.84 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 5 | $85.84 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 1 | $85.81 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 1 | $85.82 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 25 | $85.82 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 38 | $85.85 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 16 | $85.87 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 11 | $85.84 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 16 | $85.83 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 1 | $85.83 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $85.83 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $85.82 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 38 | $85.77 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 79 | $85.77 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 8 | $85.77 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 28 | $85.76 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 48 | $85.76 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 52 | $85.76 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 1 | $85.76 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 12 | $85.76 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 100 | $85.75 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 100 | $85.75 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 100 | $85.75 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 5 | $85.75 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 5 | $85.73 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 100 | $85.74 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 1 | $85.74 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 100 | $85.74 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 3 | $85.75 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 59 | $85.76 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 5 | $85.77 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 139 | $85.77 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 28 | $85.78 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 100 | $85.78 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 1 | $85.78 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 1 | $85.78 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 1 | $85.78 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 1 | $85.77 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 1 | $85.76 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 1 | $85.75 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 8 | $85.75 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 169 | $85.75 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 44 | $85.75 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 100 | $85.75 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 28 | $85.73 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 10 | $85.73 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 54 | $85.69 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 85 | $85.69 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 6 | $85.69 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 9 | $85.69 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 6 | $85.69 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 78 | $85.69 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 12 | $85.69 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 9 | $85.69 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 1 | $85.69 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 20 | $85.69 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 1 | $85.71 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 5 | $85.71 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $85.72 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 1 | $85.72 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 5 | $85.81 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 3 | $85.81 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 1 | $85.81 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 5 | $85.84 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Sell* | 1 | $85.85 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Unknown* | 25 | $85.865 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 3 | $85.87 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 4 | $85.89 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 3 | $85.89 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 9 | $85.91 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 4 | $85.92 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 3 | $85.92 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 1 | $85.94 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 1 | $85.95 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 4 | $85.95 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 1 | $85.95 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 6 | $85.96 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 1 | $85.98 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 1 | $86.03 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 20 | $86.02 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 3 | $86.00 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 1 | $86.00 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 99 | $86.00 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 1 | $86.02 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 9 | $86.00 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 10 | $85.99 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 100 | $85.98 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 9 | $85.99 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 8 | $85.99 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 5 | $85.99 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 5 | $85.99 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 5 | $85.99 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 9 | $86.00 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 10 | $86.00 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 10 | $86.00 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 66 | $85.99 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 2 | $86.00 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 17 | $86.00 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 17 | $86.00 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 17 | $86.00 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 38 | $86.00 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 2 | $86.00 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 2 | $86.00 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 38 | $86.00 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 26 | $86.00 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 9 | $86.00 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 9 | $86.00 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 9 | $86.02 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 5 | $86.04 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 22 | $86.06 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 38 | $86.06 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 38 | $86.06 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 1 | $86.06 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 9 | $86.06 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 1 | $86.05 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 9 | $86.05 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 38 | $86.02 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 15 | $85.98 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 13 | $85.98 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 99 | $86.04 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 2 | $86.02 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 93 | $86.02 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 7 | $86.02 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 100 | $86.02 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 1 | $86.01 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 6 | $86.01 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 20 | $86.00 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 6 | $85.98 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 100 | $86.00 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 100 | $85.99 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 1 | $85.99 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 9 | $85.97 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 2 | $85.95 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 6 | $85.96 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 13 | $85.96 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 4 | $85.96 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 100 | $85.95 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 1 | $85.95 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 100 | $85.95 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 100 | $85.95 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 1 | $85.94 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 18 | $85.93 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 2 | $85.93 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 5 | $85.93 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 1 | $85.93 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Unknown* | 6 | $85.90 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 20 | $85.93 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 38 | $85.93 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 536 | $85.93 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 5 | $85.93 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 5 | $85.93 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 1 | $85.88 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 264 | $85.93 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 200 | $85.93 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 100 | $85.92 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 8 | $85.90 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 17 | $85.93 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 5 | $85.93 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 5 | $85.90 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 5 | $85.90 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 9 | $85.92 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 1 | $86.08 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 20 | $86.08 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 11 | $86.08 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 89 | $86.08 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 5 | $86.08 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 5 | $86.08 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 100 | $86.08 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 90 | $86.07 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 3 | $86.06 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 1 | $86.06 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 1 | $86.07 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 2 | $86.06 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 1 | $86.05 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 1 | $86.07 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 6 | $86.08 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 5 | $86.08 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 9 | $86.09 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 11 | $86.09 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 32 | $86.07 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 1 | $86.05 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 9 | $86.01 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 9 | $86.01 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 1 | $86.01 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 194 | $85.99 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 2 | $85.91 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 100 | $85.95 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 2 | $85.95 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 5 | $85.95 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 20 | $85.95 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 11 | $85.95 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 100 | $85.95 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 1 | $85.94 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 1 | $85.94 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 100 | $85.93 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 8 | $85.90 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 14 | $85.90 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 76 | $85.90 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 1 | $85.90 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 9 | $85.90 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 7 | $85.90 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 9 | $85.88 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 36 | $85.88 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 9 | $85.88 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Unknown* | 1 | $85.91 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 100 | $85.91 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 6 | $85.93 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 1 | $85.96 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 25 | $85.96 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 75 | $85.96 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 2 | $85.96 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 25 | $85.97 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $85.98 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 5 | $86.01 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 9 | $86.03 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 9 | $86.09 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 13 | $86.05 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 5 | $86.03 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 4 | $85.99 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 2 | $85.99 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 5 | $86.00 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 6 | $86.00 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 1 | $86.00 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 400 | $86.00 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 134 | $86.00 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 10 | $86.00 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 1 | $85.96 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 4 | $85.96 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 1 | $85.96 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 1 | $85.96 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 2 | $85.96 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 2 | $85.96 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 2 | $85.96 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 2 | $85.96 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 1 | $85.96 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 1 | $85.96 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 4 | $85.96 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 9 | $85.96 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 21 | $85.96 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 11 | $85.98 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 7 | $85.98 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 1 | $85.98 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 2 | $85.97 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 9 | $85.97 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 5 | $85.97 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 1 | $85.97 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 52 | $85.97 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 2 | $85.93 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 2 | $85.85 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 100 | $85.90 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Buy* | 9 | $85.90 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Buy* | 100 | $85.90 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 20 | $85.86 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 6 | $85.86 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 8 | $85.86 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 9 | $85.86 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 1 | $85.86 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 2 | $85.86 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 6 | $85.86 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 98 | $85.86 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 2 | $85.86 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 5 | $85.85 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 5 | $85.85 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 100 | $85.85 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 10 | $85.88 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 11 | $85.84 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 1 | $85.84 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 1 | $85.83 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $85.83 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $85.83 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 10 | $85.82 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $85.82 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $85.82 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 7 | $85.82 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 14 | $85.80 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 6 | $85.81 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 86 | $85.80 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 14 | $85.80 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 2 | $85.80 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 6 | $85.80 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 2 | $85.77 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 1 | $85.76 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 1 | $85.76 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 13 | $85.78 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 9 | $85.78 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 1 | $85.78 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 9 | $85.76 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 31 | $85.76 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 9 | $85.73 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $85.70 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 1 | $85.71 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 1 | $85.74 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 10 | $85.72 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 9 | $85.74 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 10 | $85.74 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 90 | $85.74 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 10 | $85.73 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 17 | $85.74 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 1 | $85.72 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 1 | $85.72 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 3 | $85.72 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 20 | $85.71 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 1 | $85.71 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 1 | $85.71 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 1 | $85.71 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 3 | $85.71 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 100 | $85.71 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 96 | $85.70 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 100 | $85.70 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 8 | $85.70 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 1 | $85.70 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 12 | $85.70 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 1 | $85.69 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 9 | $85.69 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 19 | $85.68 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 1 | $85.66 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 1 | $85.66 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 1 | $85.66 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 2 | $85.62 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 2 | $85.62 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 3 | $85.65 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 9 | $85.88 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 1 | $85.88 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 9 | $85.88 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 15 | $85.93 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 9 | $85.93 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 100 | $85.905 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 9 | $85.93 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 3 | $85.93 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 9 | $85.93 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 9 | $85.91 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 3 | $85.91 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 3 | $85.90 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 6 | $85.91 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 18 | $85.91 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 3 | $85.90 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 3 | $85.90 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 29 | $85.90 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 99 | $85.88 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1 | $85.88 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 99 | $85.88 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $85.87 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 25 | $85.85 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 4 | $85.86 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 7 | $85.85 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 9 | $85.85 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 29 | $85.87 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 9 | $85.85 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 8 | $85.93 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 5 | $85.91 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 1 | $85.91 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 6 | $85.89 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 6 | $85.89 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 1 | $85.85 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 1 | $85.85 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 38 | $85.85 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 9 | $85.82 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 9 | $85.84 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 1 | $85.86 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 39 | $85.86 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 9 | $85.86 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 9 | $85.82 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 76 | $85.82 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 6 | $85.84 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 9 | $85.86 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 12 | $85.85 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 9 | $85.85 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 9 | $85.85 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 26 | $85.82 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 19 | $85.82 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 9 | $85.82 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 30 | $85.82 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 9 | $85.82 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 5 | $85.82 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 19 | $85.83 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 56 | $85.85 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 44 | $85.85 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 100 | $85.81 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 2 | $85.82 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 1 | $85.82 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 59 | $85.81 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 21 | $85.81 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 9 | $85.81 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 10 | $85.81 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 1 | $85.81 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 5 | $85.82 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 25 | $85.82 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 13 | $85.81 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 9 | $85.81 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 9 | $85.81 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 39 | $85.81 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 30 | $85.81 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 8 | $85.82 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 92 | $85.81 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 8 | $85.81 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 30 | $85.81 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 1 | $85.81 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 5 | $85.80 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 18 | $85.80 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 100 | $85.79 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 2 | $85.79 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 1 | $85.79 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 17 | $85.79 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 5 | $85.79 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 9 | $85.79 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 9 | $85.79 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 6 | $85.78 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 1 | $85.79 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 1 | $85.75 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 1 | $85.77 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 9 | $85.77 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 1 | $85.77 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 99 | $85.77 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 1 | $85.77 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 40 | $85.77 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 24 | $85.77 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 4 | $85.75 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 1 | $85.74 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 13 | $85.75 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 74 | $85.75 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 1 | $85.75 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 100 | $85.74 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 1 | $85.74 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 10 | $85.74 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 5 | $85.73 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 1 | $85.72 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 1 | $85.72 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 5 | $85.72 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 15 | $85.72 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 90 | $85.68 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 94 | $85.70 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 2 | $85.71 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 6 | $85.73 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 4,494 | $85.73 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 2 | $85.74 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 3 | $85.75 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 7 | $85.77 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 1 | $85.77 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 3 | $85.81 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 13 | $85.80 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 3 | $85.79 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 2 | $85.81 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 2 | $85.81 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 2 | $85.81 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 2 | $85.81 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 33 | $85.83 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 5 | $85.83 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $85.83 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 67 | $85.83 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 20 | $85.83 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 5 | $85.83 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 8 | $85.83 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 2 | $85.83 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 1 | $85.82 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1 | $85.82 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 2 | $85.83 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1 | $85.84 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1 | $85.84 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 3 | $85.85 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1 | $85.85 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 1 | $85.87 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 9 | $85.90 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 1 | $85.91 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 2 | $85.86 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $85.88 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 20 | $85.89 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 20 | $85.89 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 10 | $85.82 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 37 | $85.82 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 5 | $85.80 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 3 | $85.80 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 34 | $85.80 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 5 | $85.80 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 10 | $85.79 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 11 | $85.79 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 20 | $85.76 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Sell* | 80 | $85.76 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Sell* | 20 | $85.76 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 2 | $85.78 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 1 | $85.75 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 12 | $85.75 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 1 | $85.73 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 100 | $85.75 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 54 | $85.75 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 21 | $85.75 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 10 | $85.72 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 18 | $85.67 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 9 | $85.665 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 2 | $85.67 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 3 | $85.64 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 2 | $85.63 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 19 | $85.67 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 4 | $85.72 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 20 | $85.72 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 38 | $85.72 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 38 | $85.72 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 20 | $85.75 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 13 | $85.75 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 12 | $85.75 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 32 | $85.75 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 2 | $85.74 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 1 | $85.65 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 2 | $85.74 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 4 | $85.75 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 4 | $85.76 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 50 | $85.75 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 50 | $85.76 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 40 | $85.76 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 2 | $85.76 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 1 | $85.79 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 20 | $85.81 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $85.79 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 3 | $85.81 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 7 | $85.81 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 1 | $85.81 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 13 | $85.81 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 7 | $85.81 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 20 | $85.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $85.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $85.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $85.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $85.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $85.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $85.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $85.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $85.81 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 50 | $85.79 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $85.78 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 5 | $85.77 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 11 | $85.76 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 1 | $85.77 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 1 | $85.82 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 21 | $85.81 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 5 | $85.81 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 15 | $85.81 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 5 | $85.81 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 10 | $85.81 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $85.79 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 3 | $85.77 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 8 | $85.76 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 5 | $85.76 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 1 | $85.76 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 1 | $85.76 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 10 | $85.76 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 2 | $85.76 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 39 | $85.71 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 100 | $85.74 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 57 | $85.56 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 38 | $85.61 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 20 | $85.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $85.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $85.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $85.53 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 4 | $85.52 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 2 | $85.52 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 1 | $85.52 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 7 | $85.52 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 4 | $85.52 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 3 | $85.52 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 7 | $85.52 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 2 | $85.63 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 88 | $85.63 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 12 | $85.63 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 99 | $85.63 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 1 | $85.63 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 100 | $85.62 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 100 | $85.62 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 1 | $85.61 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 1 | $85.61 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 18 | $85.60 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 10 | $85.60 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 1 | $85.57 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 11 | $85.59 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 42 | $85.61 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 27 | $85.62 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 3 | $85.62 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 2 | $86.06 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $86.07 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 8 | $86.08 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $86.09 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 15 | $86.11 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 10 | $86.10 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $86.11 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 4 | $86.11 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 5 | $86.11 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 5 | $86.11 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 5 | $86.11 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 5 | $86.11 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 10 | $86.12 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 20 | $86.12 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 5 | $86.12 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 11 | $86.16 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $86.15 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 66 | $86.15 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 36 | $86.15 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 64 | $86.15 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 25 | $86.15 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 1 | $86.14 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 15 | $86.14 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 1 | $86.13 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 1 | $86.13 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 16 | $86.05 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 3 | $86.15 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 38 | $86.09 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 13 | $86.11 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 85 | $86.11 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 4 | $86.10 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 6 | $86.10 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $86.08 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $86.08 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 6 | $86.05 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1 | $86.05 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 22 | $86.04 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 9 | $85.95 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 9 | $85.95 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 5 | $85.92 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 21 | $85.91 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 90 | $85.90 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 24 | $85.83 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 24 | $85.83 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 6 | $85.83 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 21 | $85.83 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 22 | $85.83 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 28 | $85.83 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 6 | $85.83 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 9 | $85.83 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 16 | $85.83 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 21 | $85.80 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $85.83 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 28 | $85.80 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 99 | $85.66 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $85.66 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $85.61 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 80 | $85.63 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 20 | $85.63 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 20 | $85.63 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 20 | $85.60 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 20 | $85.59 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 100 | $85.56 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 1 | $85.57 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 6 | $85.59 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 100 | $85.89 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 6 | $85.58 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 100 | $85.90 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 1 | $85.59 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 1 | $86.06 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 5 | $85.58 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 38 | $86.00 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1 | $85.57 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 38 | $86.00 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $85.56 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 38 | $86.05 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 5 | $85.57 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 62 | $86.00 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 46 | $85.57 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 38 | $86.00 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 46 | $85.57 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 62 | $85.87 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 87 | $85.52 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 38 | $85.87 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1 | $85.52 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 38 | $86.00 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 46 | $85.54 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 12 | $85.88 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 5 | $85.52 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 37 | $85.88 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 10 | $85.52 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 38 | $85.88 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 12 | $85.53 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 13 | $85.87 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 20 | $85.59 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 25 | $85.87 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $85.605 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 38 | $85.87 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 37 | $85.87 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1 | $85.62 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $85.96 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 99 | $85.62 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 17 | $85.90 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 90 | $85.61 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 3 | $85.92 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 10 | $85.61 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 17 | $85.91 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 1 | $85.62 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 17 | $85.91 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $85.61 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 20 | $85.91 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $85.61 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 20 | $85.91 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 75 | $85.65 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 20 | $85.92 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 25 | $85.65 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 20 | $85.92 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $85.64 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 20 | $85.91 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 38 | $85.615 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 20 | $85.91 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 20 | $85.63 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 20 | $85.91 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 25 | $85.63 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 20 | $85.91 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 25 | $85.63 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 3 | $85.92 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 50 | $85.60 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 3 | $85.91 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $85.60 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 3 | $85.92 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 32 | $85.54 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 2 | $85.87 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 32 | $85.54 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 9 | $85.89 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $85.53 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 9 | $85.89 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $85.54 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 1 | $85.88 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $85.54 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 5 | $86.00 | Ordinary |
08:37:49 - 19-Sep-25 |
| Sell* | 60 | $86.01 | Ordinary |
08:37:49 - 19-Sep-25 |
| Sell* | 50 | $86.04 | Ordinary |
08:37:49 - 19-Sep-25 |
| Sell* | 10 | $86.01 | Ordinary |
08:37:49 - 19-Sep-25 |
| Buy* | 5 | $86.10 | Ordinary |
06:11:17 - 19-Sep-25 |
| Unknown* | 18 | $86.00 | Ordinary |
04:34:04 - 19-Sep-25 |