| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $108.06 | Ordinary |
17:30:54 - 06-Feb-26 |
| Sell* | 5 | $108.06 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $108.06 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 1 | $108.06 | Ordinary |
17:03:06 - 06-Feb-26 |
| Sell* | 19 | $108.07 | Ordinary |
16:56:30 - 06-Feb-26 |
| Sell* | 1 | $108.35 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $108.36 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 11 | $108.36 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 12 | $108.36 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 40 | $108.32 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 40 | $108.33 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 2 | $108.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 2 | $108.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $108.33 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 2 | $108.33 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $108.33 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 2 | $108.33 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 3 | $108.36 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 2 | $108.38 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $108.38 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 2 | $108.38 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 20 | $108.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $108.40 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $108.445 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 30 | $108.42 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 5 | $108.42 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 50 | $108.43 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 50 | $108.43 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 1 | $108.46 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 112 | $108.46 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 7 | $108.465 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 10 | $108.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 90 | $108.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 8 | $108.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $108.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 181 | $108.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 101 | $108.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 399 | $108.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 101 | $108.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 18 | $108.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 56 | $108.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $108.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $108.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $108.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $108.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $108.44 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $108.44 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $108.44 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $108.44 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $108.43 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $108.43 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $108.43 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 6 | $108.44 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 3 | $108.44 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $108.44 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 4 | $108.40 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 140 | $108.41 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 90 | $108.41 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $108.40 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 11 | $108.40 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 12 | $108.40 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 30 | $108.40 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 30 | $108.38 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 61 | $108.39 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $108.40 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 168 | $108.40 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 10 | $108.41 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 10 | $108.41 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 18 | $108.41 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $108.41 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 3 | $108.41 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 2 | $108.41 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 5 | $108.42 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 2 | $108.42 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 7 | $108.47 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 11 | $108.47 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 11 | $108.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 2 | $108.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 11 | $108.47 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 7 | $108.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 5 | $108.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 40 | $108.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 3 | $108.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 100 | $108.47 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 11 | $108.47 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 6 | $108.47 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 11 | $108.47 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1 | $108.48 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 3 | $108.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 25 | $108.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $108.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $108.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $108.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $108.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $108.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $108.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $108.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $108.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $108.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $108.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $108.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 15 | $108.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $108.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 32 | $108.46 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $108.46 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $108.46 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $108.46 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $108.46 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $108.46 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 50 | $108.46 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $108.46 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $108.435 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $108.435 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 34 | $108.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 75 | $108.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $108.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $108.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $108.43 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 15 | $108.43 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 25 | $108.43 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 75 | $108.43 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 43 | $108.41 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $108.41 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $108.43 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 18 | $108.41 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 6 | $108.45 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 94 | $108.45 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $108.47 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 6 | $108.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $108.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $108.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $108.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $108.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $108.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $108.46 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $108.46 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 3 | $108.465 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 11 | $108.46 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $108.46 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 6 | $108.46 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 12 | $108.40 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 11 | $108.40 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $108.40 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 10 | $108.40 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 10 | $108.36 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 2 | $108.36 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $108.35 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 1 | $108.34 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 1 | $108.33 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $108.33 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 53 | $108.33 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 50 | $108.35 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 1 | $108.35 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 3 | $108.405 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 11 | $108.38 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 12 | $108.38 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 5 | $108.37 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 1 | $108.36 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 25 | $108.35 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $108.35 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 15 | $108.35 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $108.35 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 7 | $108.36 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 10 | $108.36 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $108.355 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $108.32 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $108.30 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 1 | $108.285 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 60 | $108.29 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 24 | $108.29 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 7 | $108.29 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 13 | $108.28 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 300 | $108.28 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 200 | $108.28 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 87 | $108.28 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 2 | $108.26 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 20 | $108.26 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $108.24 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 1 | $108.24 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $108.24 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 99 | $108.24 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 49 | $108.24 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $108.24 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 25 | $108.24 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 25 | $108.24 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 95 | $108.21 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 12 | $108.24 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 12 | $108.24 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 13 | $108.23 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 17 | $108.20 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 6 | $108.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 6 | $108.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $108.21 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 13 | $108.19 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 9 | $108.20 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 4 | $108.20 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $108.21 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $108.21 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 13 | $108.20 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 15 | $108.20 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $108.20 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $108.20 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $108.20 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 20 | $108.20 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 27 | $108.18 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $108.16 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 2 | $108.16 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $108.16 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 1 | $108.16 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $108.19 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 105 | $108.195 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 56 | $108.185 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 8 | $108.185 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 6 | $108.185 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 38 | $108.185 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 1 | $108.185 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 2 | $108.185 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $108.21 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 2 | $108.22 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 26 | $108.21 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 185 | $108.21 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 154 | $108.21 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 10 | $108.21 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 30 | $108.26 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 74 | $108.26 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $108.26 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 9 | $108.285 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $108.26 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $108.26 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 50 | $108.27 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 9 | $108.285 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 50 | $108.27 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $108.27 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 9 | $108.285 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 60 | $108.285 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 95 | $108.32 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 21 | $108.31 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 9 | $108.31 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 4 | $108.31 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $108.275 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $108.275 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 20 | $108.275 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $108.27 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 20 | $108.275 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $108.27 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 10 | $108.28 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 43 | $108.28 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 10 | $108.28 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 60 | $108.27 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 10 | $108.29 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 28 | $108.27 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 7 | $108.27 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $108.27 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 10 | $108.27 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 43 | $108.22 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $108.23 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $108.27 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $108.27 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 10 | $108.27 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 10 | $108.27 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $108.27 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $108.27 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $108.27 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $108.27 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 28 | $108.28 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 4 | $108.28 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 1 | $108.26 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 5 | $108.24 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 4 | $108.24 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 5 | $108.24 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 6 | $108.24 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 1 | $108.24 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 5 | $108.24 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 14 | $108.17 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 2 | $108.17 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 11 | $108.21 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 4 | $108.22 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 22 | $108.16 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $108.16 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 22 | $108.16 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 12 | $108.17 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 14 | $108.14 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 22 | $108.16 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 22 | $108.16 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 30 | $108.16 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 22 | $108.16 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 59 | $108.14 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 3 | $108.14 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 14 | $108.14 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 6 | $108.14 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $108.14 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 18 | $108.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 8 | $108.14 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 8 | $108.12 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 5 | $108.14 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 44 | $108.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 44 | $108.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 6 | $108.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $108.12 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 80 | $108.12 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 2 | $108.12 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $108.12 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 6 | $108.12 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 6 | $108.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 1 | $108.12 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 7 | $108.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 6 | $108.12 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 5 | $108.10 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 26 | $108.10 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 41 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 5 | $108.125 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 5 | $108.125 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 5 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 2 | $108.12 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $108.12 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 12 | $108.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 50 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 14 | $108.12 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 12 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 5 | $108.09 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 52 | $108.10 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 5 | $108.10 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 5 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 50 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 5 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 12 | $108.09 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 45 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 3 | $108.12 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 12 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 12 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 12 | $108.09 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 5 | $108.09 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 12 | $108.09 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 5 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 20 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 5 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 13 | $108.12 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 12 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $108.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 5 | $108.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $108.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 5 | $108.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 82 | $108.12 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 5 | $108.09 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 33 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 6 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 6 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 5 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 71 | $108.12 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 3 | $108.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 5 | $108.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 12 | $108.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 6 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 17 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 6 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 6 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 17 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 12 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 71 | $108.14 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 12 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 5 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 12 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 12 | $108.14 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 5 | $108.14 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 12 | $108.14 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 12 | $108.14 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 12 | $108.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 83 | $108.12 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 6 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 17 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 67 | $107.34 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 8 | $107.36 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 4 | $107.60 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 92 | $107.36 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $107.57 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $107.61 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 90 | $107.36 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $107.63 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $107.64 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $107.86 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 77 | $107.86 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $107.65 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $107.83 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 1 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 9 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 1 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 12 | $108.17 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 5 | $108.11 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $107.93 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 5 | $108.14 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 22 | $108.14 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 99 | $108.14 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 1 | $108.14 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 6 | $108.15 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 6 | $108.15 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 11 | $108.22 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 66 | $108.22 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $108.22 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 18 | $108.24 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 18 | $108.24 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 2 | $108.24 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 2 | $108.24 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 1 | $108.24 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 18 | $108.23 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 1 | $108.21 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 5 | $108.22 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 5 | $108.22 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 5 | $108.22 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 11 | $108.22 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 11 | $108.22 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 8 | $108.23 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 2 | $108.22 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 1 | $108.21 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 1 | $108.20 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 40 | $108.17 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 27 | $108.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 10 | $108.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 47 | $108.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 23 | $108.18 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 21 | $108.12 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 21 | $108.13 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 3 | $108.14 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 90 | $108.18 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 46 | $108.11 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $108.135 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 1 | $108.18 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 10 | $108.18 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 2 | $108.16 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 14 | $108.16 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 23 | $108.16 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 14 | $108.16 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 20 | $108.13 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 10 | $108.12 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 4 | $108.12 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 52 | $108.12 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 14 | $108.12 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 100 | $108.07 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $108.07 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 500 | $108.07 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 20 | $108.09 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 50 | $108.06 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 50 | $108.06 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 1 | $108.07 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $108.08 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 96 | $108.13 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 10 | $108.155 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 3 | $108.155 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 7 | $108.155 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 22 | $108.17 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 10 | $108.15 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 500 | $108.15 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 2 | $108.11 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 10 | $108.10 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 10 | $108.10 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 2 | $108.10 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 3 | $108.10 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 18 | $108.10 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 10 | $108.10 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 3 | $108.09 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $108.09 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 10 | $108.06 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 10 | $108.06 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | $108.04 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 5 | $108.04 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 10 | $108.04 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 16 | $108.03 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 68 | $108.00 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 60 | $108.00 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 3 | $108.04 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 100 | $108.04 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 100 | $108.07 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 87 | $108.06 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 40 | $108.06 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 10 | $108.09 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 1 | $108.06 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 60 | $108.03 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 40 | $108.03 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 99 | $108.03 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 60 | $108.04 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 7 | $108.04 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $108.045 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 28 | $108.045 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 62 | $108.045 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 20 | $108.045 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $108.02 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 9 | $107.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $107.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 75 | $107.98 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $107.97 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 36 | $108.00 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 10 | $108.00 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 10 | $108.00 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 10 | $108.00 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 10 | $108.00 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 11 | $108.005 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $108.04 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 18 | $108.005 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 6 | $108.005 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 18 | $108.005 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 6 | $108.005 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Unknown* | 18 | $108.005 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Unknown* | 6 | $108.005 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 10 | $108.01 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 30 | $108.02 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $108.02 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 2 | $108.01 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 33 | $108.01 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $108.01 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 20 | $108.00 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 80 | $108.00 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Unknown* | 100 | $108.00 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 10 | $108.00 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 43 | $107.99 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 50 | $107.99 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 7 | $107.99 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 5 | $108.00 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 5 | $108.00 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 190 | $108.00 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 2 | $108.00 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 50 | $108.00 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 500 | $108.00 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $107.99 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 200 | $107.99 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 10 | $108.00 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 42 | $108.00 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 10 | $107.99 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 40 | $107.975 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 26 | $107.96 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 26 | $107.96 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 13 | $107.96 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 26 | $107.96 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 13 | $107.96 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $107.96 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $107.97 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 10 | $107.96 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 90 | $107.96 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 6 | $107.96 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 35 | $107.94 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 90 | $107.94 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 18 | $107.95 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 18 | $107.95 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 1 | $107.95 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 15 | $107.94 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 36 | $107.94 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 64 | $107.94 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 1 | $107.95 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 31 | $107.94 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 20 | $107.95 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 31 | $107.96 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 69 | $107.94 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 20 | $107.96 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 11 | $107.96 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 69 | $107.96 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 20 | $107.96 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 11 | $107.96 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 10 | $107.97 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 16 | $107.96 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 45 | $107.96 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 10 | $107.96 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 40 | $107.94 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 6 | $107.95 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 6 | $107.96 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 60 | $107.94 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 90 | $107.95 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 50 | $107.95 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 11 | $107.96 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 10 | $107.965 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 6 | $107.95 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 300 | $107.95 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 700 | $107.95 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 79 | $107.94 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 10 | $107.94 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 48 | $107.93 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 48 | $107.93 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $107.93 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 10 | $107.90 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 1 | $107.83 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 20 | $107.81 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 10 | $107.80 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 10 | $107.81 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $107.81 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 74 | $107.84 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $107.81 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 69 | $107.81 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 29 | $107.80 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $107.80 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 4 | $107.77 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $107.74 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 1 | $107.73 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 200 | $107.72 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 70 | $107.70 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 10 | $107.70 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 10 | $107.70 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 10 | $107.70 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 4 | $107.68 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 20 | $107.63 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1 | $107.64 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $107.73 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 10 | $107.75 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 10 | $107.75 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 10 | $107.75 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 10 | $107.75 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 1 | $107.75 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 70 | $107.75 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 3 | $107.75 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 27 | $107.75 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 10 | $107.70 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $107.69 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 44 | $107.69 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 1 | $107.69 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 1 | $107.69 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 20 | $107.69 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 1 | $107.66 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 6 | $107.72 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 5 | $107.695 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 155 | $107.69 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 13 | $107.69 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 41 | $107.69 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 1 | $107.69 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 62 | $107.66 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 70 | $107.66 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 1 | $107.66 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 20 | $107.66 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 1 | $107.66 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 10 | $107.66 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 10 | $107.66 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 10 | $107.66 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 1 | $107.63 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 100 | $107.64 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 11 | $107.64 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $107.64 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 1 | $107.69 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 1 | $107.66 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 16 | $107.66 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 4 | $107.66 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 6 | $107.66 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 12 | $107.65 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 98 | $107.61 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 2 | $107.61 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 11 | $107.55 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 2 | $107.55 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 1 | $107.55 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 2 | $107.55 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 42 | $107.60 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 31 | $107.605 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $107.61 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 20 | $107.65 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 18 | $107.65 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $107.62 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 1 | $107.61 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 21 | $107.54 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $107.58 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 10 | $107.57 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 10 | $107.57 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 8 | $107.57 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 92 | $107.57 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 15 | $107.52 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 25 | $107.52 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 6 | $107.52 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 4 | $107.52 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 10 | $107.52 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 10 | $107.52 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 2 | $107.51 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 2 | $107.44 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 16 | $107.47 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 25 | $107.46 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 3 | $107.505 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 1 | $107.49 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 76 | $107.50 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 24 | $107.50 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 11 | $107.51 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 11 | $107.51 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 46 | $107.49 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 46 | $107.49 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 3 | $107.47 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 18 | $107.47 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 5 | $107.49 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 23 | $107.525 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 27 | $107.525 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 18 | $107.535 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 40 | $107.535 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 23 | $107.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 19 | $107.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 9 | $107.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 33 | $107.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 10 | $107.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 26 | $107.51 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 44 | $107.51 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 4 | $107.46 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 2 | $107.46 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 2 | $107.46 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 35 | $107.46 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 3 | $107.48 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 10 | $107.45 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 10 | $107.46 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 10 | $107.50 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 16 | $107.48 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 99 | $107.48 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 10 | $107.48 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 11 | $107.47 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 5 | $107.45 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 5 | $107.45 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 14 | $107.44 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 23 | $107.44 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 80 | $107.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 46 | $107.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 5 | $107.435 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 10 | $107.42 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 10 | $107.42 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 20 | $107.32 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 2 | $107.29 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 50 | $107.29 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 2 | $107.29 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 50 | $107.29 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 23 | $107.26 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 5 | $107.26 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 10 | $107.26 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 5 | $107.26 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 5 | $107.26 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 2 | $107.25 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 10 | $107.24 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 1 | $107.24 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 1 | $107.24 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 1 | $107.26 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 43 | $107.30 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 22 | $107.30 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 57 | $107.30 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 2 | $107.34 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 38 | $107.32 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 18 | $107.325 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 18 | $107.325 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 2 | $107.29 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 30 | $107.30 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 18 | $107.325 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 10 | $107.32 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 42 | $107.34 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 14 | $107.31 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 22 | $107.31 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 15 | $107.26 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 25 | $107.26 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 78 | $107.26 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 22 | $107.26 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 58 | $107.26 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 18 | $107.25 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 10 | $107.25 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 11 | $107.21 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 18 | $107.21 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 24 | $107.23 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $107.205 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 6 | $107.185 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $107.185 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 2 | $107.185 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 6 | $107.185 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 2 | $107.185 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 6 | $107.185 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 7 | $107.20 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 3 | $107.20 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 10 | $107.19 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 20 | $107.18 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 1 | $107.12 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 1 | $107.12 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 1 | $107.12 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 7 | $107.19 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 10 | $107.19 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 100 | $107.19 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 10 | $107.17 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 8 | $107.17 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 10 | $107.16 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 100 | $106.785 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 100 | $106.78 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $106.78 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 19 | $106.78 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 19 | $106.78 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 19 | $106.78 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 4 | $106.78 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Unknown* | 54 | $106.81 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 30 | $106.81 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 6 | $106.81 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 13 | $106.795 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $106.81 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 14 | $106.76 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 10 | $106.76 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 15 | $106.76 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $106.76 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 10 | $106.76 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 4 | $106.76 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 1 | $106.73 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 1 | $106.73 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 1 | $106.73 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 18 | $106.73 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 7 | $106.73 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 8 | $106.765 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 25 | $106.765 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 40 | $106.73 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 1 | $106.74 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 29 | $106.77 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 1 | $106.75 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 32 | $106.73 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 70 | $106.72 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 10 | $106.72 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 10 | $106.71 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 10 | $106.71 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 5 | $106.72 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 10 | $106.72 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 10 | $106.71 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 10 | $106.70 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 97 | $106.71 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 2 | $106.71 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 11 | $106.71 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 17 | $106.71 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 10 | $106.71 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $106.71 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 100 | $106.70 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 50 | $106.69 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 5 | $106.69 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 28 | $106.68 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 28 | $106.68 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 100 | $106.69 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $106.66 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $106.59 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 2 | $106.57 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 1 | $106.57 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $106.68 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 18 | $106.64 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 48 | $106.64 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 60 | $106.67 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 30 | $106.67 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 90 | $106.68 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 60 | $106.68 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 14 | $106.64 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 25 | $106.61 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 30 | $106.62 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 25 | $106.61 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 25 | $106.61 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 14 | $106.62 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $106.67 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 50 | $106.67 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $106.69 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 100 | $106.66 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 4 | $106.61 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 100 | $106.66 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 28 | $106.66 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 5 | $106.68 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 200 | $106.68 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 50 | $106.67 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 25 | $106.725 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 5 | $106.77 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 3 | $106.79 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 5 | $106.79 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 100 | $106.79 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 5 | $106.79 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 46 | $106.82 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 7 | $106.82 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 42 | $106.82 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 5 | $106.82 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 95 | $106.84 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 6 | $106.84 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 2 | $106.84 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 16 | $106.84 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 15 | $106.84 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 38 | $106.84 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 8 | $106.84 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 16 | $106.84 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 6 | $106.86 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 1 | $106.84 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 100 | $106.84 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 8 | $106.90 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 8 | $106.90 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 8 | $106.90 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 1 | $106.92 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 10 | $106.90 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 6 | $106.90 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 20 | $106.90 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 50 | $106.89 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 100 | $106.88 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 100 | $106.89 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 50 | $106.89 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Unknown* | 140 | $106.87 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 100 | $106.87 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 12 | $106.87 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 1 | $106.55 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 40 | $106.61 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 2 | $106.50 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 14 | $106.59 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 6 | $106.55 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 5 | $106.48 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 16 | $106.47 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 26 | $106.47 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 74 | $106.46 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 99 | $106.46 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 6 | $106.46 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 1 | $106.46 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 3 | $106.46 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 2 | $106.45 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 32 | $106.43 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 10 | $106.45 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 5 | $106.44 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 20 | $106.46 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 100 | $106.43 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 10 | $106.43 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 10 | $106.43 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 10 | $106.43 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $106.39 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 48 | $106.43 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 4 | $106.43 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 10 | $106.43 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 10 | $106.43 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 11 | $106.43 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 6 | $106.43 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 1 | $106.43 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 12 | $106.43 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 33 | $106.43 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 67 | $106.43 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 22 | $106.42 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 1 | $106.38 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 1 | $106.41 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 2 | $106.35 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 1 | $106.29 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 10 | $106.29 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 56 | $106.33 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 1 | $106.26 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 100 | $106.31 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 100 | $106.31 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $106.27 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $106.27 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 37 | $106.345 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $106.34 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 1 | $106.37 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 3 | $107.00 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 1 | $107.02 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 3 | $107.00 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 7 | $107.00 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 1 | $107.00 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 10 | $107.00 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 40 | $106.92 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 25 | $106.91 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 4 | $106.92 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 30 | $106.91 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 5 | $106.91 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 12 | $106.91 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 5 | $106.90 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 10 | $106.89 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 25 | $106.89 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 14 | $106.89 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 100 | $106.89 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 8 | $106.87 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 8 | $106.87 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 1 | $106.90 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 99 | $106.90 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 1 | $106.88 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 24 | $106.90 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 20 | $106.90 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 16 | $106.90 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 10 | $106.90 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 10 | $106.90 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 44 | $106.89 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 1 | $106.85 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $106.85 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $106.85 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 8 | $106.905 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Unknown* | 8 | $106.905 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Unknown* | 4 | $106.905 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Unknown* | 4 | $106.905 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Unknown* | 10 | $106.91 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 1 | $106.89 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 43 | $106.89 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 21 | $106.89 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 88 | $106.89 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $106.89 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $106.89 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 199 | $106.91 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 10 | $106.94 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $106.93 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 5 | $106.985 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 88 | $106.93 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 10 | $106.94 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 1 | $106.93 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 1 | $106.93 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 65 | $106.98 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $106.985 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $106.93 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $106.93 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $106.93 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 7 | $106.93 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 8 | $106.985 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $106.985 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $106.93 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $106.93 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $106.985 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 5 | $106.985 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 7 | $106.97 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 1 | $107.05 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 10 | $106.97 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 4 | $107.02 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 100 | $106.99 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 6 | $107.06 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 125 | $107.06 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 48 | $107.49 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 90 | $107.50 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 60 | $107.50 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 25 | $107.575 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $107.52 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 31 | $107.57 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 25 | $107.47 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 90 | $107.52 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 6 | $107.57 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 11 | $107.63 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $107.63 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 10 | $107.62 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 2 | $107.60 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 38 | $107.60 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 4 | $107.60 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 43 | $107.59 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 100 | $107.60 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 15 | $107.52 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 15 | $107.52 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 2 | $107.54 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 2 | $107.54 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 6 | $107.54 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 8 | $107.53 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 38 | $107.53 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 22 | $107.53 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 4 | $107.53 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 3 | $107.52 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 41 | $107.59 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 22 | $107.57 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 4 | $107.57 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 6 | $107.58 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 26 | $107.58 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 9 | $107.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 12 | $107.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 2 | $107.56 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 2 | $107.55 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 6 | $107.54 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 11 | $107.545 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $107.49 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 11 | $107.51 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 27 | $107.48 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 155 | $107.48 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 7 | $107.455 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 4 | $107.455 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 11 | $107.455 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 31 | $107.44 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 29 | $107.44 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 7 | $107.44 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 14 | $107.44 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 30 | $107.41 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1 | $107.40 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1 | $107.37 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 1 | $107.40 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 12 | $107.37 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 25 | $107.38 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 19 | $107.38 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 10 | $107.38 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 10 | $107.38 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 10 | $107.38 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 4 | $107.35 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 9 | $107.38 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 5 | $107.38 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 9 | $107.38 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 9 | $107.38 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1 | $107.38 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 49 | $107.27 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 49 | $107.27 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 33 | $107.27 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 8 | $107.28 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 16 | $107.28 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 31 | $107.27 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 40 | $107.27 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 60 | $107.28 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 24 | $107.28 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 24 | $107.28 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 24 | $107.28 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 36 | $107.28 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 3 | $107.27 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 16 | $107.35 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 17 | $107.37 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 15 | $107.39 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 2 | $107.39 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 1 | $107.39 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1 | $107.39 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 5 | $107.32 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 10 | $107.31 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 2 | $107.395 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $107.395 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $107.395 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 9 | $107.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 5 | $107.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 86 | $107.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 14 | $107.43 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 9 | $107.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 4 | $107.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 5 | $107.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 2 | $107.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 5 | $107.43 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 86 | $107.43 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 25 | $107.32 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 33 | $107.25 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 67 | $107.25 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 33 | $107.25 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 67 | $107.25 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 25 | $107.355 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 2 | $107.32 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 3 | $107.35 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 16 | $107.35 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 5 | $107.35 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 55 | $107.35 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 6 | $107.37 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 40 | $107.35 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 55 | $107.35 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 40 | $107.35 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 5 | $107.35 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 6 | $107.36 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 1 | $107.37 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Unknown* | 25 | $107.495 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 25 | $107.495 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 25 | $107.495 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 25 | $107.495 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 25 | $107.495 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 3 | $107.41 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 3 | $107.41 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 4 | $107.42 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 12 | $107.42 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 5 | $107.45 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 4 | $107.47 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 5 | $107.55 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5 | $107.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5 | $107.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5 | $107.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5 | $107.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5 | $107.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5 | $107.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5 | $107.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 7 | $107.58 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 93 | $107.58 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 200 | $107.59 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $107.59 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $107.62 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 75 | $107.645 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 105 | $107.60 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $107.61 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $107.645 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $107.645 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $107.645 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5 | $107.57 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $107.63 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 41 | $107.63 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 11 | $107.63 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $107.63 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $107.64 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $107.65 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 4 | $107.67 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 1 | $107.67 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 22 | $107.65 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $107.62 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $107.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 43 | $107.67 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 70 | $107.62 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 30 | $107.62 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 70 | $107.63 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $107.62 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 20 | $107.63 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 70 | $107.65 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 57 | $107.67 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 16 | $107.65 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 19 | $107.65 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 15 | $107.65 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 70 | $106.225 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 10 | $106.27 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 10 | $106.26 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 87 | $106.395 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 36 | $106.40 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 15 | $106.47 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 10 | $106.47 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 1 | $106.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $106.46 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $106.46 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $106.52 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 8 | $106.56 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 8 | $106.57 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 30 | $106.66 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 10 | $106.66 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 1 | $106.66 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 19 | $106.66 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 21 | $106.66 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 1 | $106.66 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 1 | $106.66 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 1 | $106.66 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 1 | $106.66 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $106.65 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $106.65 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $106.65 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $106.65 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 2 | $106.65 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 14 | $106.65 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $106.65 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 12 | $106.65 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 12 | $106.60 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 12 | $106.60 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $106.61 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 84 | $106.61 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 16 | $106.61 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 2 | $106.66 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 50 | $106.71 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 75 | $106.71 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $106.70 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 22 | $106.62 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 39 | $106.70 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 11 | $106.71 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 11 | $106.71 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 78 | $106.62 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 10 | $106.60 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 8 | $106.60 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 10 | $106.66 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 25 | $106.18 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 34 | $106.14 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 4 | $106.14 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 9 | $106.13 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $106.14 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $106.14 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 200 | $106.14 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 27 | $106.15 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 38 | $106.17 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 25 | $106.17 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 37 | $106.15 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 38 | $106.16 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $106.18 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 10 | $106.18 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 10 | $106.17 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 25 | $106.18 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $106.20 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 2 | $106.22 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 5 | $106.22 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 1 | $106.22 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 10 | $106.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 1 | $106.03 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 4 | $106.03 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 60 | $105.94 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 90 | $105.94 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 90 | $105.92 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 60 | $105.93 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $105.14 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 11 | $104.86 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 11 | $104.88 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 50 | $104.99 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 140 | $105.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 308 | $105.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 40 | $104.98 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 91 | $104.94 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $104.98 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 3 | $104.93 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 3 | $104.75 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $104.79 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 50 | $104.82 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 63 | $105.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 79 | $105.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $105.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $105.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $104.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 279 | $104.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $104.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $104.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 8 | $104.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $104.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 13 | $104.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 8 | $104.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 8 | $104.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $104.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $104.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $104.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 15 | $104.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 26 | $104.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 41 | $104.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $104.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $104.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 7 | $104.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 93 | $104.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 17 | $104.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 20 | $104.975 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $104.975 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 300 | $104.975 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $104.975 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 24 | $105.02 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 24 | $105.02 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 12 | $105.02 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $105.02 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 2 | $105.02 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $105.03 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 6 | $103.89 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 6 | $103.88 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 6 | $103.88 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 6 | $103.88 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $103.195 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $103.30 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 60 | $103.32 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $103.39 | Ordinary |
09:15:39 - 06-Feb-26 |
| Buy* | 33 | $104.29 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 33 | $104.41 | Ordinary |
08:58:52 - 06-Feb-26 |
| Buy* | 5 | $104.60 | Ordinary |
08:56:31 - 06-Feb-26 |
| Sell* | 49 | $103.29 | Ordinary |
07:28:20 - 06-Feb-26 |
| Sell* | 5 | $103.65 | Ordinary |
06:15:09 - 06-Feb-26 |
| Sell* | 1 | $103.71 | Ordinary |
04:55:35 - 06-Feb-26 |