Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercure Ltd (INCR.US) Share Price

Price $1.00 on 10-07-2026 at 23:40:03
Change $0.02 2.04%
Buy $1.00
Sell $0.95
Last Trade: Buy 1.00 at $0.9604
Day's Volume: 42
Last Close: $0.97
Open: $0.975
ISIN: IL0011063760
Day's Range $0.00 - $0.00
52wk Range: $0.68 - $1.75
Market Capitalisation: $180.53m
VWAP: $0.999057
Shares in Issue: 59.23m

Intercure Ltd (INCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.9604 Ordinary
08:24:29 - 10-Jul-26
See more Intercure Ltd trades

Intercure Ltd (INCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.975 0.975 0.97 0.97 42
9th Jul 2026 (Thu) 0.975 0.98 0.975 0.98 0
8th Jul 2026 (Wed) 0.975 0.975 0.9501 0.97 2,139
7th Jul 2026 (Tue) 0.9801 0.9801 0.97 0.9649 821
6th Jul 2026 (Mon) 1.07 1.07 0.99 1.00 6,198
3rd Jul 2026 (Fri) 1.10 1.10 1.09 1.09 0
2nd Jul 2026 (Thu) 1.10 1.10 1.09 1.09 228
1st Jul 2026 (Wed) 1.11 1.11 1.11 1.13 12
30th Jun 2026 (Tue) 1.07 1.10 1.04 1.10 1,898
29th Jun 2026 (Mon) 1.03 1.03 1.03 1.0383 125
26th Jun 2026 (Fri) 1.06 1.07 1.06 1.04 760
25th Jun 2026 (Thu) 1.01 1.10 1.01 1.03 788
24th Jun 2026 (Wed) 1.05 1.06 0.9876 1.00 8,263
23rd Jun 2026 (Tue) 1.065 1.08 1.06 1.09 780
22nd Jun 2026 (Mon) 0.9565 1.14 0.9499 1.09 30,996
19th Jun 2026 (Fri) 0.9101 0.92 0.8996 0.9287 133
18th Jun 2026 (Thu) 0.9101 0.92 0.8996 0.9287 133
17th Jun 2026 (Wed) 0.9146 0.95 0.91 0.9389 531
16th Jun 2026 (Tue) 0.9338 0.9338 0.9338 0.96 103
15th Jun 2026 (Mon) 0.9332 0.9556 0.93 0.955 14,893
12th Jun 2026 (Fri) 0.93 0.93 0.8736 0.874 21,048
11th Jun 2026 (Thu) 0.8774 0.8774 0.871 0.871 3
See more Intercure Ltd price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered