| Price | $0.8465 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.01 -1.17% |
| Buy | $0.999 |
| Sell | $0.60 |
| Last Trade: | Buy 135.00 at $0.8465 |
| Day's Volume: | 3,033 |
| Last Close: | $0.8401 |
| Open: | $0.8645 |
| ISIN: | IL0011063760 |
| Day's Range | $0.8465 - $0.8645 |
| 52wk Range: | $0.72 - $1.85 |
| Market Capitalisation: | $138.67m |
| VWAP: | $0.85896 |
| Shares in Issue: | 54.68m |
Intercure Ltd (INCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | $0.8465 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 400 | $0.85 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1,000 | $0.8645 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 1,000 | $0.8645 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 1 | $0.8787 | Ordinary |
09:28:31 - 21-May-26 |
