| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.01 | 5.10 | 5.01 | 5.01 | 559 |
| 25th Sep 2026 (Fri) | 5.10 | 5.10 | 5.02 | 5.21 | 196 |
| 24th Sep 2026 (Thu) | 5.42 | 5.42 | 5.11 | 5.37 | 125 |
| 23rd Sep 2026 (Wed) | 5.37 | 5.47 | 5.31 | 5.31 | 442 |
| 22nd Sep 2026 (Tue) | 5.35 | 5.35 | 5.34 | 5.39 | 488 |
| 21st Sep 2026 (Mon) | 5.35 | 5.35 | 5.245 | 5.245 | 2 |
| 18th Sep 2026 (Fri) | 5.35 | 5.35 | 5.35 | 5.31 | 522 |
| 17th Sep 2026 (Thu) | 5.17 | 5.31 | 5.17 | 5.31 | 145 |
| 16th Sep 2026 (Wed) | 5.17 | 5.31 | 5.17 | 5.31 | 17 |
| 15th Sep 2026 (Tue) | 5.17 | 5.17 | 5.16 | 5.13 | 612 |
| 14th Sep 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.29 | 103 |
| 11th Sep 2026 (Fri) | 5.27 | 5.27 | 5.16 | 5.16 | 41 |
| 10th Sep 2026 (Thu) | 5.27 | 5.27 | 5.25 | 5.24 | 286 |
| 9th Sep 2026 (Wed) | 5.28 | 5.28 | 5.23 | 5.25 | 1,201 |
| 8th Sep 2026 (Tue) | 5.41 | 5.41 | 5.39 | 5.39 | 20 |
| 7th Sep 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.42 | 448 |
| 4th Sep 2026 (Fri) | 5.38 | 5.38 | 5.38 | 5.42 | 448 |
| 3rd Sep 2026 (Thu) | 5.38 | 5.38 | 5.22 | 5.26 | 4,850 |
| 2nd Sep 2026 (Wed) | 5.50 | 5.50 | 5.28 | 5.40 | 2,461 |
| 1st Sep 2026 (Tue) | 5.59 | 5.59 | 5.52 | 5.51 | 2,986 |
| 31st Aug 2026 (Mon) | 5.67 | 5.81 | 5.67 | 5.76 | 989 |
| 28th Aug 2026 (Fri) | 5.69 | 5.69 | 5.69 | 5.78 | 103 |
| 27th Aug 2026 (Thu) | 5.74 | 5.74 | 5.70 | 5.68 | 554 |
| 26th Aug 2026 (Wed) | 5.88 | 6.00 | 5.68 | 5.95 | 2,797 |
| 25th Aug 2026 (Tue) | 5.73 | 5.88 | 5.72 | 5.88 | 7,722 |
| 24th Aug 2026 (Mon) | 5.40 | 5.84 | 4.85 | 5.48 | 13,568 |
| 21st Aug 2026 (Fri) | 0.878 | 0.878 | 0.878 | 0.8515 | 130 |
| 20th Aug 2026 (Thu) | 0.87 | 0.872 | 0.87 | 0.869 | 1,468 |
| 19th Aug 2026 (Wed) | 0.87 | 0.9442 | 0.8479 | 0.93 | 6,942 |
| 18th Aug 2026 (Tue) | 0.97 | 0.97 | 0.95 | 0.95 | 55 |
| 17th Aug 2026 (Mon) | 0.97 | 0.97 | 0.97 | 0.9478 | 41 |
| 14th Aug 2026 (Fri) | 0.9262 | 0.99 | 0.9262 | 0.99 | 0 |
| 13th Aug 2026 (Thu) | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 409 |
| 12th Aug 2026 (Wed) | 0.99 | 0.99 | 0.92 | 0.9648 | 1,200 |
| 11th Aug 2026 (Tue) | 0.9466 | 0.96 | 0.9466 | 0.96 | 0 |
| 10th Aug 2026 (Mon) | 0.9466 | 0.9466 | 0.9466 | 0.96 | 16 |
| 7th Aug 2026 (Fri) | 0.9698 | 0.97 | 0.95 | 0.98 | 3,285 |
| 6th Aug 2026 (Thu) | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 101 |
| 5th Aug 2026 (Wed) | 0.9489 | 0.9489 | 0.9489 | 0.9517 | 100 |
| 4th Aug 2026 (Tue) | 0.95 | 0.95 | 0.9492 | 0.9629 | 101 |
| 3rd Aug 2026 (Mon) | 0.9531 | 0.9531 | 0.9529 | 0.9529 | 500 |
| 31st Jul 2026 (Fri) | 0.985 | 0.985 | 0.945 | 0.9618 | 1,450 |
| 30th Jul 2026 (Thu) | 0.9832 | 0.99 | 0.9629 | 0.9484 | 1,823 |
| 29th Jul 2026 (Wed) | 0.876 | 0.90 | 0.876 | 0.8763 | 4,594 |