| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.975 | 0.975 | 0.97 | 0.97 | 42 |
| 9th Jul 2026 (Thu) | 0.975 | 0.98 | 0.975 | 0.98 | 0 |
| 8th Jul 2026 (Wed) | 0.975 | 0.975 | 0.9501 | 0.97 | 2,139 |
| 7th Jul 2026 (Tue) | 0.9801 | 0.9801 | 0.97 | 0.9649 | 821 |
| 6th Jul 2026 (Mon) | 1.07 | 1.07 | 0.99 | 1.00 | 6,198 |
| 3rd Jul 2026 (Fri) | 1.10 | 1.10 | 1.09 | 1.09 | 0 |
| 2nd Jul 2026 (Thu) | 1.10 | 1.10 | 1.09 | 1.09 | 228 |
| 1st Jul 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.13 | 12 |
| 30th Jun 2026 (Tue) | 1.07 | 1.10 | 1.04 | 1.10 | 1,898 |
| 29th Jun 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.0383 | 125 |
| 26th Jun 2026 (Fri) | 1.06 | 1.07 | 1.06 | 1.04 | 760 |
| 25th Jun 2026 (Thu) | 1.01 | 1.10 | 1.01 | 1.03 | 788 |
| 24th Jun 2026 (Wed) | 1.05 | 1.06 | 0.9876 | 1.00 | 8,263 |
| 23rd Jun 2026 (Tue) | 1.065 | 1.08 | 1.06 | 1.09 | 780 |
| 22nd Jun 2026 (Mon) | 0.9565 | 1.14 | 0.9499 | 1.09 | 30,996 |
| 19th Jun 2026 (Fri) | 0.9101 | 0.92 | 0.8996 | 0.9287 | 133 |
| 18th Jun 2026 (Thu) | 0.9101 | 0.92 | 0.8996 | 0.9287 | 133 |
| 17th Jun 2026 (Wed) | 0.9146 | 0.95 | 0.91 | 0.9389 | 531 |
| 16th Jun 2026 (Tue) | 0.9338 | 0.9338 | 0.9338 | 0.96 | 103 |
| 15th Jun 2026 (Mon) | 0.9332 | 0.9556 | 0.93 | 0.955 | 14,893 |
| 12th Jun 2026 (Fri) | 0.93 | 0.93 | 0.8736 | 0.874 | 21,048 |
| 11th Jun 2026 (Thu) | 0.8774 | 0.8774 | 0.871 | 0.871 | 3 |
| 10th Jun 2026 (Wed) | 0.8774 | 0.89 | 0.8729 | 0.8501 | 763 |
| 9th Jun 2026 (Tue) | 0.97 | 0.97 | 0.97 | 0.9485 | 21 |
| 8th Jun 2026 (Mon) | 1.02 | 1.02 | 1.02 | 0.99 | 202 |
| 5th Jun 2026 (Fri) | 1.03 | 1.03 | 0.9988 | 1.02 | 0 |
| 4th Jun 2026 (Thu) | 1.05 | 1.07 | 1.04 | 1.05 | 2,617 |
| 3rd Jun 2026 (Wed) | 1.04 | 1.04 | 1.03 | 1.04 | 867 |
| 2nd Jun 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 385 |
| 1st Jun 2026 (Mon) | 1.13 | 1.16 | 1.08 | 1.07 | 201 |
| 29th May 2026 (Fri) | 1.13 | 1.23 | 1.13 | 1.20 | 7,855 |
| 28th May 2026 (Thu) | 1.06 | 1.13 | 1.05 | 1.07 | 20,722 |
| 27th May 2026 (Wed) | 0.9277 | 0.95 | 0.9277 | 0.9279 | 5,732 |
| 26th May 2026 (Tue) | 0.9232 | 0.9232 | 0.9001 | 0.9055 | 8,810 |
| 25th May 2026 (Mon) | 0.8645 | 0.8778 | 0.8645 | 0.8778 | 0 |
| 22nd May 2026 (Fri) | 0.8645 | 0.8778 | 0.8645 | 0.8778 | 0 |
| 21st May 2026 (Thu) | 0.8645 | 0.8645 | 0.8465 | 0.8465 | 3,033 |
| 20th May 2026 (Wed) | 0.8643 | 0.8643 | 0.855 | 0.855 | 0 |
| 19th May 2026 (Tue) | 0.8643 | 0.8643 | 0.8426 | 0.85 | 8 |
| 18th May 2026 (Mon) | 0.8168 | 0.8201 | 0.8168 | 0.8201 | 17 |
| 15th May 2026 (Fri) | 0.8168 | 0.82 | 0.8168 | 0.82 | 40 |
| 14th May 2026 (Thu) | 0.8168 | 0.82 | 0.8168 | 0.82 | 0 |
| 13th May 2026 (Wed) | 0.8168 | 0.82 | 0.8168 | 0.82 | 0 |
| 12th May 2026 (Tue) | 0.8168 | 0.8168 | 0.8168 | 0.81 | 100 |
| 11th May 2026 (Mon) | 0.89 | 0.89 | 0.8201 | 0.8201 | 9 |