| Price | $1.52 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 1.33% |
| Buy | $1.54 |
| Sell | $1.46 |
| Buy / Sell INCR Shares | |
| Last Trade: | Buy 6.00 at $1.52 |
| Day's Volume: | 347 |
| Last Close: | $1.52 |
| Open: | $1.52 |
| ISIN: | IL0011063760 |
| Day's Range | $1.52 - $1.52 |
| 52wk Range: | $1.43 - $1.65 |
| Market Capitalisation: | $278.12m |
| VWAP: | $1.522709 |
| Shares in Issue: | 54.51m |
Intercure Ltd (INCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $1.52 | Ordinary |
16:58:30 - 18-Jul-25 |
| Buy* | 1 | $1.54 | Ordinary |
16:24:06 - 18-Jul-25 |
| Buy* | 3 | $1.53 | Ordinary |
16:24:06 - 18-Jul-25 |
| Buy* | 11 | $1.53 | Ordinary |
16:24:06 - 18-Jul-25 |
| Buy* | 8 | $1.53 | Ordinary |
16:24:06 - 18-Jul-25 |
| Buy* | 11 | $1.53 | Ordinary |
16:24:06 - 18-Jul-25 |
| Buy* | 3 | $1.53 | Ordinary |
16:24:06 - 18-Jul-25 |
| Buy* | 8 | $1.53 | Ordinary |
16:24:06 - 18-Jul-25 |
| Sell* | 1 | $1.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 20 | $1.53 | Ordinary |
08:44:13 - 18-Jul-25 |
