Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercure Ltd (INCR.US) Share Price

Price $0.86 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.92
Sell $0.9008
Last Trade: -
Day's Volume: 0
Last Close: $0.8832
Open: $0.9276
ISIN: IL0011063760
Day's Range $0.00 - $0.00
52wk Range: $0.86 - $1.85
Market Capitalisation: $148.73m
VWAP: $0.00
Shares in Issue: 54.68m

Intercure Ltd (INCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intercure Ltd trades

Intercure Ltd (INCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.9276 0.9276 0.8832 0.8832 0
5th Feb 2026 (Thu) 0.9276 0.9276 0.86 0.86 2
4th Feb 2026 (Wed) 0.9276 0.9397 0.8707 0.8942 1,547
3rd Feb 2026 (Tue) 0.922 0.98 0.92 0.939 4,942
2nd Feb 2026 (Mon) 0.9206 0.9206 0.8637 0.939 3,277
30th Jan 2026 (Fri) 0.94 0.94 0.9251 0.923 228
29th Jan 2026 (Thu) 0.9134 0.9134 0.9134 0.9115 14
28th Jan 2026 (Wed) 0.935 0.935 0.9064 0.9539 616
27th Jan 2026 (Tue) 0.9353 0.9353 0.9204 0.9539 5,078
26th Jan 2026 (Mon) 0.96 0.9686 0.9352 0.9515 4,824
23rd Jan 2026 (Fri) 0.9227 0.925 0.9227 0.932 308
22nd Jan 2026 (Thu) 0.9313 0.943 0.9305 0.936 1,249
21st Jan 2026 (Wed) 0.95 0.95 0.9003 0.9255 1,047
20th Jan 2026 (Tue) 0.953 0.953 0.88 0.9282 9,295
19th Jan 2026 (Mon) 0.97 0.97 0.9528 0.9601 1,091
16th Jan 2026 (Fri) 0.97 0.97 0.9528 0.9601 1,091
15th Jan 2026 (Thu) 0.9426 0.9505 0.9426 0.9505 0
14th Jan 2026 (Wed) 0.9426 0.9457 0.9426 0.9396 0
13th Jan 2026 (Tue) 0.9733 0.9733 0.903 0.9859 5,295
12th Jan 2026 (Mon) 1.01 1.01 0.9879 0.9859 1,668
9th Jan 2026 (Fri) 1.01 1.02 0.99 1.02 1,836
8th Jan 2026 (Thu) 0.9308 0.9313 0.9302 0.9601 109
7th Jan 2026 (Wed) 0.9612 0.9612 0.8892 0.94 9,287
See more Intercure Ltd price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered