| Price | $1.45 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.03 -2.01% |
| Buy | $1.53 |
| Sell | $1.46 |
| Last Trade: | Buy 7.00 at $1.47 |
| Day's Volume: | 40,675 |
| Last Close: | $1.46 |
| Open: | $1.46 |
| ISIN: | IL0011063760 |
| Day's Range | $1.45 - $1.52 |
| 52wk Range: | $1.40 - $1.85 |
| Market Capitalisation: | $280.47m |
| VWAP: | $1.629496 |
| Shares in Issue: | 54.51m |
Intercure Ltd (INCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $1.47 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 10 | $1.47 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 10 | $1.46 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 97 | $1.48 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 3 | $1.48 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
13:25:28 - 19-Sep-25 |
