Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercure Ltd (INCR.US) Share Price

Price $0.7599 on 03-04-2026 at 22:47:28
Change $-0.01 -1.32%
Buy $0.9117
Sell $0.7005
Last Trade: -
Day's Volume: 6
Last Close: $0.76
Open: $0.7348
ISIN: IL0011063760
Day's Range $0.00 - $0.00
52wk Range: $0.68 - $1.75
Market Capitalisation: $129.87m
VWAP: $0.7599
Shares in Issue: 54.68m

Intercure Ltd (INCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intercure Ltd trades

Intercure Ltd (INCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7348 0.76 0.7348 0.76 6
2nd Apr 2026 (Thu) 0.7348 0.76 0.7348 0.76 6
1st Apr 2026 (Wed) 0.7348 0.7734 0.7348 0.7734 0
31st Mar 2026 (Tue) 0.7348 0.7348 0.7348 0.7509 121
30th Mar 2026 (Mon) 0.7623 0.7623 0.7565 0.7565 43
27th Mar 2026 (Fri) 0.7623 0.7623 0.7623 0.7601 86
26th Mar 2026 (Thu) 0.769 0.77 0.7301 0.7301 2,439
25th Mar 2026 (Wed) 0.758 0.758 0.7302 0.73 0
24th Mar 2026 (Tue) 0.7475 0.7521 0.7475 0.7501 256
23rd Mar 2026 (Mon) 0.7675 0.77 0.7675 0.77 0
20th Mar 2026 (Fri) 0.7675 0.77 0.7551 0.7737 1,607
19th Mar 2026 (Thu) 0.7747 0.7747 0.7514 0.7699 1
18th Mar 2026 (Wed) 0.7845 0.785 0.761 0.76 144
17th Mar 2026 (Tue) 0.7845 0.7845 0.771 0.775 3,859
16th Mar 2026 (Mon) 0.7625 0.7625 0.76 0.772 2,502
13th Mar 2026 (Fri) 0.80 0.80 0.79 0.79 0
12th Mar 2026 (Thu) 0.80 0.80 0.80 0.79 1,043
11th Mar 2026 (Wed) 0.80 0.82 0.80 0.801 6
10th Mar 2026 (Tue) 0.8228 0.8228 0.8133 0.8133 4
9th Mar 2026 (Mon) 0.8228 0.83 0.8228 0.82 1,273
6th Mar 2026 (Fri) 0.8367 0.8368 0.8143 0.8202 6,400
See more Intercure Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered