| Price | $1.41 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $0.08 6.06% |
| Buy | $1.40 |
| Sell | $1.23 |
| Last Trade: | Sell 76.00 at $1.40 |
| Day's Volume: | 7,568 |
| Last Close: | $1.40 |
| Open: | $1.41 |
| ISIN: | IL0011063760 |
| Day's Range | $1.39 - $1.42 |
| 52wk Range: | $1.21 - $1.85 |
| Market Capitalisation: | $220.18m |
| VWAP: | $1.406771 |
| Shares in Issue: | 54.51m |
Intercure Ltd (INCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $1.40 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Sell* | 25 | $1.40 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Buy* | 164 | $1.41 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Buy* | 124 | $1.41 | Automatic Execution |
15:47:36 - 15-Dec-25 |
| Buy* | 35 | $1.39 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 3 | $1.40 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 302 | $1.42 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
13:27:01 - 15-Dec-25 |
