Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia India (INCO.US) Share Price

Price $57.36 on 21-05-2026 at 20:15:44
Change $0.07 0.12%
Buy $62.37
Sell $55.24
Last Trade: -
Day's Volume: 10
Last Close: $57.62
Open: $56.61
ISIN: US19762B7073
Day's Range $0.00 - $0.00
52wk Range: $53.23 - $68.02
Market Capitalisation: $N/A
VWAP: $57.36
Shares in Issue: N/A

Columbia India (INCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia India trades

Columbia India (INCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 56.61 57.40 56.61 57.29 217
19th May 2026 (Tue) 56.57 56.57 56.57 56.71 135
18th May 2026 (Mon) 58.00 58.00 57.19 57.19 60
15th May 2026 (Fri) 58.00 58.07 58.00 58.00 422
14th May 2026 (Thu) 58.25 58.25 58.25 58.2583 107
13th May 2026 (Wed) 57.71 58.0381 57.71 58.0381 1
12th May 2026 (Tue) 57.71 57.79 57.70 57.68 2,494
11th May 2026 (Mon) 58.96 59.04 58.96 59.007 801
8th May 2026 (Fri) 60.25 60.5658 60.25 60.5658 150
7th May 2026 (Thu) 60.25 60.25 60.1368 60.1368 23
6th May 2026 (Wed) 60.25 60.32 60.17 60.3284 536
5th May 2026 (Tue) 59.16 59.22 59.16 59.2232 389
4th May 2026 (Mon) 58.73 58.73 58.11 58.22 3,980
1st May 2026 (Fri) 59.52 59.52 59.35 59.023 100
30th Apr 2026 (Thu) 58.88 59.35 58.88 59.22 856
29th Apr 2026 (Wed) 58.84 58.9381 58.84 58.9381 5
28th Apr 2026 (Tue) 58.84 58.89 58.84 59.04 330
27th Apr 2026 (Mon) 59.48 59.48 59.48 59.506 780
24th Apr 2026 (Fri) 59.83 59.83 59.83 59.71 172
23rd Apr 2026 (Thu) 59.80 59.80 59.80 59.5361 0
22nd Apr 2026 (Wed) 60.35 60.35 60.35 60.35 0
21st Apr 2026 (Tue) 60.15 60.15 59.85 59.85 332
See more Columbia India price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered