Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia India (INCO.US) Share Price

Price $58.75 on 28-09-2026 at 23:40:03
Change $-0.95 -1.59%
Buy $62.50
Sell $56.50
Last Trade: Buy 100.00 at $58.71
Day's Volume: 218
Last Close: $58.7944
Open: $58.71
ISIN: US19762B7073
Day's Range $58.71 - $58.75
52wk Range: $53.70 - $67.72
Market Capitalisation: $N/A
VWAP: $58.73714
Shares in Issue: N/A

Columbia India (INCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $58.71 Automatic Execution
11:54:20 - 28-Sep-26
Buy* 9 $58.765 Automatic Execution
11:21:30 - 28-Sep-26
Buy* 9 $58.765 Automatic Execution
11:21:30 - 28-Sep-26
See more Columbia India trades

Columbia India (INCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 58.71 58.75 58.71 58.7944 218
25th Sep 2026 (Fri) 59.56 59.75 59.56 59.70 178
24th Sep 2026 (Thu) 59.33 59.33 59.33 59.42 1
23rd Sep 2026 (Wed) 60.27 60.27 59.86 59.86 13
22nd Sep 2026 (Tue) 60.27 60.30 60.27 60.30 6
21st Sep 2026 (Mon) 60.27 60.53 60.27 60.54 921
18th Sep 2026 (Fri) 59.69 59.69 59.69 59.699 185
17th Sep 2026 (Thu) 59.98 59.98 59.98 59.82 437
16th Sep 2026 (Wed) 59.255 59.255 59.255 58.91 152
15th Sep 2026 (Tue) 59.12 59.12 58.90 58.98 1,365
14th Sep 2026 (Mon) 59.72 59.72 59.72 59.725 116
11th Sep 2026 (Fri) 60.00 60.00 60.00 60.04 252
10th Sep 2026 (Thu) 60.50 60.50 59.5262 59.5262 20
9th Sep 2026 (Wed) 60.50 60.50 60.35 60.23 1,051
8th Sep 2026 (Tue) 61.00 61.00 60.82 60.7715 134
7th Sep 2026 (Mon) 61.58 61.58 61.1771 61.1771 66
4th Sep 2026 (Fri) 61.58 61.58 61.1771 61.1771 66
3rd Sep 2026 (Thu) 61.58 61.58 61.3198 61.3198 100
2nd Sep 2026 (Wed) 61.58 61.58 61.58 61.6759 223
1st Sep 2026 (Tue) 61.58 61.58 61.571 61.5454 1,248
31st Aug 2026 (Mon) 61.61 61.93 61.61 61.93 545
See more Columbia India price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered