Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia India (INCO.US) Share Price

Price $59.70 on 10-07-2026 at 23:40:03
Change $-0.11 -0.18%
Buy $68.56
Sell $58.71
Last Trade: Sell 100.00 at $59.70
Day's Volume: 150
Last Close: $59.785
Open: $59.71
ISIN: US19762B7073
Day's Range $59.70 - $59.72
52wk Range: $53.70 - $67.72
Market Capitalisation: $N/A
VWAP: $59.709
Shares in Issue: N/A

Columbia India (INCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $59.70 Automatic Execution
15:50:13 - 10-Jul-26
Buy* 1 $59.72 Automatic Execution
15:50:13 - 10-Jul-26
Sell* 8 $59.63 Automatic Execution
14:32:37 - 10-Jul-26
See more Columbia India trades

Columbia India (INCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.71 59.72 59.70 59.785 150
9th Jul 2026 (Thu) 59.89 59.89 59.89 59.812 278
8th Jul 2026 (Wed) 59.35 59.52 59.25 59.52 1,338
7th Jul 2026 (Tue) 60.10 60.10 59.85 59.912 639
6th Jul 2026 (Mon) 60.44 60.44 60.44 60.6402 90
3rd Jul 2026 (Fri) 60.23 60.368 60.23 60.368 0
2nd Jul 2026 (Thu) 60.23 60.37 60.15 60.368 1,374
1st Jul 2026 (Wed) 59.90 59.90 59.79 59.8079 1,397
30th Jun 2026 (Tue) 59.64 59.65 59.56 59.6473 657
29th Jun 2026 (Mon) 59.05 59.34 59.05 59.21 638
26th Jun 2026 (Fri) 59.84 59.96 59.76 59.76 3,174
25th Jun 2026 (Thu) 59.80 59.80 59.64 59.65 231
24th Jun 2026 (Wed) 59.43 59.43 59.32 59.31 1,940
23rd Jun 2026 (Tue) 59.15 59.15 59.15 59.1545 0
22nd Jun 2026 (Mon) 60.08 60.08 60.08 60.05 108
19th Jun 2026 (Fri) 60.03 60.035 60.03 59.8339 0
18th Jun 2026 (Thu) 60.03 60.035 60.03 59.8339 0
17th Jun 2026 (Wed) 59.55 59.55 59.26 59.07 94
16th Jun 2026 (Tue) 59.28 59.36 59.28 59.36 119
15th Jun 2026 (Mon) 59.28 59.28 59.22 59.15 100
12th Jun 2026 (Fri) 57.93 57.93 57.68 57.68 363
11th Jun 2026 (Thu) 57.47 57.47 57.47 57.47 0
See more Columbia India price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered