| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.61 | 57.40 | 56.61 | 57.29 | 217 |
| 19th May 2026 (Tue) | 56.57 | 56.57 | 56.57 | 56.71 | 135 |
| 18th May 2026 (Mon) | 58.00 | 58.00 | 57.19 | 57.19 | 60 |
| 15th May 2026 (Fri) | 58.00 | 58.07 | 58.00 | 58.00 | 422 |
| 14th May 2026 (Thu) | 58.25 | 58.25 | 58.25 | 58.2583 | 107 |
| 13th May 2026 (Wed) | 57.71 | 58.0381 | 57.71 | 58.0381 | 1 |
| 12th May 2026 (Tue) | 57.71 | 57.79 | 57.70 | 57.68 | 2,494 |
| 11th May 2026 (Mon) | 58.96 | 59.04 | 58.96 | 59.007 | 801 |
| 8th May 2026 (Fri) | 60.25 | 60.5658 | 60.25 | 60.5658 | 150 |
| 7th May 2026 (Thu) | 60.25 | 60.25 | 60.1368 | 60.1368 | 23 |
| 6th May 2026 (Wed) | 60.25 | 60.32 | 60.17 | 60.3284 | 536 |
| 5th May 2026 (Tue) | 59.16 | 59.22 | 59.16 | 59.2232 | 389 |
| 4th May 2026 (Mon) | 58.73 | 58.73 | 58.11 | 58.22 | 3,980 |
| 1st May 2026 (Fri) | 59.52 | 59.52 | 59.35 | 59.023 | 100 |
| 30th Apr 2026 (Thu) | 58.88 | 59.35 | 58.88 | 59.22 | 856 |
| 29th Apr 2026 (Wed) | 58.84 | 58.9381 | 58.84 | 58.9381 | 5 |
| 28th Apr 2026 (Tue) | 58.84 | 58.89 | 58.84 | 59.04 | 330 |
| 27th Apr 2026 (Mon) | 59.48 | 59.48 | 59.48 | 59.506 | 780 |
| 24th Apr 2026 (Fri) | 59.83 | 59.83 | 59.83 | 59.71 | 172 |
| 23rd Apr 2026 (Thu) | 59.80 | 59.80 | 59.80 | 59.5361 | 0 |
| 22nd Apr 2026 (Wed) | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| 21st Apr 2026 (Tue) | 60.15 | 60.15 | 59.85 | 59.85 | 332 |
| 20th Apr 2026 (Mon) | 60.32 | 60.32 | 60.24 | 60.34 | 1,513 |
| 17th Apr 2026 (Fri) | 61.44 | 61.48 | 61.31 | 61.32 | 1,524 |
| 16th Apr 2026 (Thu) | 59.32 | 59.32 | 59.32 | 59.71 | 2,397 |
| 15th Apr 2026 (Wed) | 59.15 | 59.15 | 59.15 | 59.23 | 510 |
| 14th Apr 2026 (Tue) | 59.23 | 59.23 | 59.20 | 59.03 | 723 |
| 13th Apr 2026 (Mon) | 58.73 | 58.73 | 58.66 | 58.66 | 891 |
| 10th Apr 2026 (Fri) | 59.06 | 59.11 | 59.06 | 59.38 | 2,315 |
| 9th Apr 2026 (Thu) | 58.27 | 58.27 | 58.27 | 58.37 | 415 |
| 8th Apr 2026 (Wed) | 58.88 | 58.88 | 58.15 | 58.49 | 2,341 |
| 7th Apr 2026 (Tue) | 55.71 | 56.04 | 55.50 | 56.04 | 345 |
| 6th Apr 2026 (Mon) | 55.88 | 55.88 | 55.88 | 55.78 | 158 |
| 3rd Apr 2026 (Fri) | 54.86 | 54.86 | 54.85 | 54.85 | 1,059 |
| 2nd Apr 2026 (Thu) | 54.86 | 54.86 | 54.85 | 54.85 | 1,059 |
| 1st Apr 2026 (Wed) | 55.03 | 55.42 | 55.03 | 55.19 | 1,303 |
| 31st Mar 2026 (Tue) | 53.91 | 54.96 | 53.91 | 54.97 | 2,639 |
| 30th Mar 2026 (Mon) | 53.35 | 53.51 | 53.20 | 53.29 | 711 |
| 27th Mar 2026 (Fri) | 53.88 | 53.92 | 53.70 | 53.75 | 3,046 |
| 26th Mar 2026 (Thu) | 55.50 | 55.50 | 54.75 | 54.81 | 1,032 |
| 25th Mar 2026 (Wed) | 55.89 | 55.89 | 55.80 | 55.66 | 865 |
| 24th Mar 2026 (Tue) | 54.68 | 54.80 | 54.46 | 54.4872 | 2,304 |
| 23rd Mar 2026 (Mon) | 56.31 | 56.63 | 56.31 | 55.90 | 1,923 |