| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.71 | 59.72 | 59.70 | 59.785 | 150 |
| 9th Jul 2026 (Thu) | 59.89 | 59.89 | 59.89 | 59.812 | 278 |
| 8th Jul 2026 (Wed) | 59.35 | 59.52 | 59.25 | 59.52 | 1,338 |
| 7th Jul 2026 (Tue) | 60.10 | 60.10 | 59.85 | 59.912 | 639 |
| 6th Jul 2026 (Mon) | 60.44 | 60.44 | 60.44 | 60.6402 | 90 |
| 3rd Jul 2026 (Fri) | 60.23 | 60.368 | 60.23 | 60.368 | 0 |
| 2nd Jul 2026 (Thu) | 60.23 | 60.37 | 60.15 | 60.368 | 1,374 |
| 1st Jul 2026 (Wed) | 59.90 | 59.90 | 59.79 | 59.8079 | 1,397 |
| 30th Jun 2026 (Tue) | 59.64 | 59.65 | 59.56 | 59.6473 | 657 |
| 29th Jun 2026 (Mon) | 59.05 | 59.34 | 59.05 | 59.21 | 638 |
| 26th Jun 2026 (Fri) | 59.84 | 59.96 | 59.76 | 59.76 | 3,174 |
| 25th Jun 2026 (Thu) | 59.80 | 59.80 | 59.64 | 59.65 | 231 |
| 24th Jun 2026 (Wed) | 59.43 | 59.43 | 59.32 | 59.31 | 1,940 |
| 23rd Jun 2026 (Tue) | 59.15 | 59.15 | 59.15 | 59.1545 | 0 |
| 22nd Jun 2026 (Mon) | 60.08 | 60.08 | 60.08 | 60.05 | 108 |
| 19th Jun 2026 (Fri) | 60.03 | 60.035 | 60.03 | 59.8339 | 0 |
| 18th Jun 2026 (Thu) | 60.03 | 60.035 | 60.03 | 59.8339 | 0 |
| 17th Jun 2026 (Wed) | 59.55 | 59.55 | 59.26 | 59.07 | 94 |
| 16th Jun 2026 (Tue) | 59.28 | 59.36 | 59.28 | 59.36 | 119 |
| 15th Jun 2026 (Mon) | 59.28 | 59.28 | 59.22 | 59.15 | 100 |
| 12th Jun 2026 (Fri) | 57.93 | 57.93 | 57.68 | 57.68 | 363 |
| 11th Jun 2026 (Thu) | 57.47 | 57.47 | 57.47 | 57.47 | 0 |
| 10th Jun 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.1165 | 20 |
| 9th Jun 2026 (Tue) | 57.45 | 57.45 | 57.45 | 57.45 | 124 |
| 8th Jun 2026 (Mon) | 56.77 | 56.77 | 56.77 | 56.77 | 1 |
| 5th Jun 2026 (Fri) | 57.80 | 57.80 | 57.12 | 57.1434 | 128 |
| 4th Jun 2026 (Thu) | 57.92 | 57.92 | 57.84 | 57.84 | 716 |
| 3rd Jun 2026 (Wed) | 57.78 | 57.78 | 56.86 | 56.86 | 0 |
| 2nd Jun 2026 (Tue) | 57.78 | 57.84 | 57.76 | 57.76 | 401 |
| 1st Jun 2026 (Mon) | 57.69 | 57.70 | 57.44 | 57.43 | 427 |
| 29th May 2026 (Fri) | 58.70 | 58.70 | 58.70 | 58.68 | 114 |
| 28th May 2026 (Thu) | 58.64 | 58.64 | 58.64 | 58.64 | 231 |
| 27th May 2026 (Wed) | 58.55 | 58.60 | 58.45 | 58.5195 | 333 |
| 26th May 2026 (Tue) | 58.20 | 58.20 | 58.06 | 58.15 | 400 |
| 25th May 2026 (Mon) | 57.85 | 57.85 | 57.85 | 57.80 | 204 |
| 22nd May 2026 (Fri) | 57.85 | 57.85 | 57.85 | 57.80 | 204 |
| 21st May 2026 (Thu) | 56.61 | 57.62 | 56.61 | 57.62 | 10 |
| 20th May 2026 (Wed) | 56.61 | 57.40 | 56.61 | 57.29 | 217 |
| 19th May 2026 (Tue) | 56.57 | 56.57 | 56.57 | 56.71 | 135 |
| 18th May 2026 (Mon) | 58.00 | 58.00 | 57.19 | 57.19 | 60 |
| 15th May 2026 (Fri) | 58.00 | 58.07 | 58.00 | 58.00 | 422 |
| 14th May 2026 (Thu) | 58.25 | 58.25 | 58.25 | 58.2583 | 107 |
| 13th May 2026 (Wed) | 57.71 | 58.0381 | 57.71 | 58.0381 | 1 |
| 12th May 2026 (Tue) | 57.71 | 57.79 | 57.70 | 57.68 | 2,494 |
| 11th May 2026 (Mon) | 58.96 | 59.04 | 58.96 | 59.007 | 801 |