| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.71 | 58.75 | 58.71 | 58.7944 | 218 |
| 25th Sep 2026 (Fri) | 59.56 | 59.75 | 59.56 | 59.70 | 178 |
| 24th Sep 2026 (Thu) | 59.33 | 59.33 | 59.33 | 59.42 | 1 |
| 23rd Sep 2026 (Wed) | 60.27 | 60.27 | 59.86 | 59.86 | 13 |
| 22nd Sep 2026 (Tue) | 60.27 | 60.30 | 60.27 | 60.30 | 6 |
| 21st Sep 2026 (Mon) | 60.27 | 60.53 | 60.27 | 60.54 | 921 |
| 18th Sep 2026 (Fri) | 59.69 | 59.69 | 59.69 | 59.699 | 185 |
| 17th Sep 2026 (Thu) | 59.98 | 59.98 | 59.98 | 59.82 | 437 |
| 16th Sep 2026 (Wed) | 59.255 | 59.255 | 59.255 | 58.91 | 152 |
| 15th Sep 2026 (Tue) | 59.12 | 59.12 | 58.90 | 58.98 | 1,365 |
| 14th Sep 2026 (Mon) | 59.72 | 59.72 | 59.72 | 59.725 | 116 |
| 11th Sep 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.04 | 252 |
| 10th Sep 2026 (Thu) | 60.50 | 60.50 | 59.5262 | 59.5262 | 20 |
| 9th Sep 2026 (Wed) | 60.50 | 60.50 | 60.35 | 60.23 | 1,051 |
| 8th Sep 2026 (Tue) | 61.00 | 61.00 | 60.82 | 60.7715 | 134 |
| 7th Sep 2026 (Mon) | 61.58 | 61.58 | 61.1771 | 61.1771 | 66 |
| 4th Sep 2026 (Fri) | 61.58 | 61.58 | 61.1771 | 61.1771 | 66 |
| 3rd Sep 2026 (Thu) | 61.58 | 61.58 | 61.3198 | 61.3198 | 100 |
| 2nd Sep 2026 (Wed) | 61.58 | 61.58 | 61.58 | 61.6759 | 223 |
| 1st Sep 2026 (Tue) | 61.58 | 61.58 | 61.571 | 61.5454 | 1,248 |
| 31st Aug 2026 (Mon) | 61.61 | 61.93 | 61.61 | 61.93 | 545 |
| 28th Aug 2026 (Fri) | 61.61 | 61.65 | 61.61 | 61.57 | 200 |
| 27th Aug 2026 (Thu) | 62.98 | 62.98 | 62.11 | 62.11 | 73 |
| 26th Aug 2026 (Wed) | 62.98 | 62.98 | 62.09 | 62.09 | 102 |
| 25th Aug 2026 (Tue) | 62.98 | 62.98 | 62.98 | 62.99 | 321 |
| 24th Aug 2026 (Mon) | 62.27 | 62.27 | 61.82 | 61.82 | 137 |
| 21st Aug 2026 (Fri) | 62.27 | 62.2844 | 62.27 | 62.2844 | 158 |
| 20th Aug 2026 (Thu) | 62.27 | 62.4561 | 62.27 | 62.4561 | 0 |
| 19th Aug 2026 (Wed) | 62.27 | 62.27 | 62.27 | 62.306 | 283 |
| 18th Aug 2026 (Tue) | 61.84 | 61.84 | 61.84 | 61.8433 | 987 |
| 17th Aug 2026 (Mon) | 62.54 | 62.54 | 62.1157 | 62.1157 | 0 |
| 14th Aug 2026 (Fri) | 62.54 | 62.54 | 62.39 | 62.31 | 196 |
| 13th Aug 2026 (Thu) | 62.251 | 62.8718 | 62.251 | 62.8718 | 92 |
| 12th Aug 2026 (Wed) | 62.251 | 62.251 | 62.251 | 62.22 | 200 |
| 11th Aug 2026 (Tue) | 62.70 | 62.70 | 62.64 | 62.5986 | 405 |
| 10th Aug 2026 (Mon) | 62.98 | 62.98 | 62.6028 | 62.6028 | 0 |
| 7th Aug 2026 (Fri) | 62.98 | 62.98 | 62.98 | 62.96 | 0 |
| 6th Aug 2026 (Thu) | 62.23 | 62.23 | 62.23 | 62.13 | 1,610 |
| 5th Aug 2026 (Wed) | 62.61 | 62.61 | 62.61 | 62.55 | 860 |
| 4th Aug 2026 (Tue) | 61.83 | 62.62 | 61.83 | 62.62 | 64 |
| 3rd Aug 2026 (Mon) | 61.83 | 62.13 | 61.83 | 62.13 | 136 |
| 31st Jul 2026 (Fri) | 61.83 | 61.83 | 61.54 | 61.54 | 142 |
| 30th Jul 2026 (Thu) | 61.83 | 61.95 | 61.83 | 61.8686 | 206 |
| 29th Jul 2026 (Wed) | 60.97 | 60.97 | 60.97 | 60.9505 | 101 |