Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia India (INCO.US) Share Price

Price $63.98 on 18-07-2025 at 21:20:03
Change $-0.50 -0.78%
Buy $69.00
Sell $62.26
Buy / Sell INCO Shares
Last Trade: Sell 100.00 at $63.98
Day's Volume: 421
Last Close: $64.06
Open: $64.181
ISIN: US19762B7073
Day's Range $63.98 - $64.181
52wk Range: $62.55 - $65.75
Market Capitalisation: $N/A
VWAP: $64.06877
Shares in Issue: N/A

Columbia India (INCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $63.98 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 1 $64.06 Automatic Execution
12:21:16 - 18-Jul-25
See more Columbia India trades

Columbia India (INCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 64.181 64.181 63.98 64.06 421
17th Jul 2025 (Thu) 64.50 64.50 64.50 64.49 184
16th Jul 2025 (Wed) 64.43 64.70 64.43 64.72 1,945
15th Jul 2025 (Tue) 64.35 64.35 63.99 63.98 419
14th Jul 2025 (Mon) 63.80 63.82 63.75 63.75 28
11th Jul 2025 (Fri) 63.58 63.58 63.58 63.51 41
10th Jul 2025 (Thu) 64.28 64.30 64.28 64.30 428
9th Jul 2025 (Wed) 64.45 64.46 64.35 64.35 904
8th Jul 2025 (Tue) 64.001 64.28 64.001 64.29 1,134
7th Jul 2025 (Mon) 64.54 64.54 64.19 64.33 3,026
4th Jul 2025 (Fri) 64.95 64.95 64.95 64.90 137
3rd Jul 2025 (Thu) 64.95 64.95 64.95 64.90 137
2nd Jul 2025 (Wed) 64.58 64.64 64.58 64.64 234
1st Jul 2025 (Tue) 64.59 64.59 64.59 64.58 428
30th Jun 2025 (Mon) 64.71 64.71 64.60 64.88 606
27th Jun 2025 (Fri) 65.10 65.22 65.05 65.11 1,545
26th Jun 2025 (Thu) 64.97 65.08 64.88 64.87 1,219
25th Jun 2025 (Wed) 64.23 64.38 64.22 64.31 1,281
24th Jun 2025 (Tue) 63.99 64.00 63.99 64.015 696
23rd Jun 2025 (Mon) 63.22 63.50 63.22 63.47 1,072
20th Jun 2025 (Fri) 63.41 63.47 63.41 63.34 242
19th Jun 2025 (Thu) 62.64 63.02 62.64 63.02 160
See more Columbia India price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered