| Price | $63.25 on 15-12-2025 at 22:20:02 |
|---|---|
| Change | $0.19 0.3% |
| Buy | $64.00 |
| Sell | $58.75 |
| Last Trade: | Buy 67.00 at $63.32 |
| Day's Volume: | 984 |
| Last Close: | $63.25 |
| Open: | $63.44 |
| ISIN: | US19762B7073 |
| Day's Range | $63.25 - $63.44 |
| 52wk Range: | $62.30 - $68.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.39451 |
| Shares in Issue: | N/A |
Columbia India (INCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $63.32 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 8 | $63.40 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Buy* | 2 | $63.40 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Sell* | 89 | $63.39 | Automatic Execution |
12:47:46 - 15-Dec-25 |
| Sell* | 11 | $63.39 | Automatic Execution |
12:47:46 - 15-Dec-25 |
| Unknown* | 29 | $63.41 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Buy* | 50 | $63.41 | Automatic Execution |
12:24:53 - 15-Dec-25 |
| Buy* | 8 | $63.41 | Automatic Execution |
12:24:53 - 15-Dec-25 |
