Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia India (INCO.US) Share Price

Price $54.85 on 03-04-2026 at 22:47:28
Change $-0.27 -0.49%
Buy $60.00
Sell $51.00
Last Trade: -
Day's Volume: 1,059
Last Close: $54.85
Open: $54.86
ISIN: US19762B7073
Day's Range $54.85 - $54.86
52wk Range: $53.70 - $67.72
Market Capitalisation: $N/A
VWAP: $54.90395
Shares in Issue: N/A

Columbia India (INCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia India trades

Columbia India (INCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.86 54.86 54.85 54.85 1,059
2nd Apr 2026 (Thu) 54.86 54.86 54.85 54.85 1,059
1st Apr 2026 (Wed) 55.03 55.42 55.03 55.19 1,303
31st Mar 2026 (Tue) 53.91 54.96 53.91 54.97 2,639
30th Mar 2026 (Mon) 53.35 53.51 53.20 53.29 711
27th Mar 2026 (Fri) 53.88 53.92 53.70 53.75 3,046
26th Mar 2026 (Thu) 55.50 55.50 54.75 54.81 1,032
25th Mar 2026 (Wed) 55.89 55.89 55.80 55.66 865
24th Mar 2026 (Tue) 54.68 54.80 54.46 54.4872 2,304
23rd Mar 2026 (Mon) 56.31 56.63 56.31 55.90 1,923
20th Mar 2026 (Fri) 55.05 55.21 54.54 54.7221 8,097
19th Mar 2026 (Thu) 55.48 55.90 55.48 55.82 4,092
18th Mar 2026 (Wed) 56.80 56.80 56.21 56.29 4,144
17th Mar 2026 (Tue) 57.17 57.21 56.99 56.99 877
16th Mar 2026 (Mon) 57.02 57.135 56.94 56.94 1,505
13th Mar 2026 (Fri) 56.42 56.42 56.36 56.3898 2,221
12th Mar 2026 (Thu) 57.165 57.375 57.02 57.04 374
11th Mar 2026 (Wed) 58.86 58.86 58.635 58.73 1,680
10th Mar 2026 (Tue) 60.30 60.44 60.09 60.11 772
9th Mar 2026 (Mon) 59.03 59.89 59.03 59.62 1,641
6th Mar 2026 (Fri) 60.23 60.35 60.01 60.18 4,985
5th Mar 2026 (Thu) 60.31 60.68 60.265 60.65 2,155
See more Columbia India price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered