| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.09 | 29.105 | 29.02 | 29.12 | 53,215 |
| 9th Jul 2026 (Thu) | 29.00 | 29.12 | 29.00 | 29.11 | 45,814 |
| 8th Jul 2026 (Wed) | 29.15 | 29.15 | 29.03 | 29.03 | 32,019 |
| 7th Jul 2026 (Tue) | 29.24 | 29.295 | 29.205 | 29.23 | 31,436 |
| 6th Jul 2026 (Mon) | 29.13 | 29.195 | 29.105 | 29.22 | 47,748 |
| 3rd Jul 2026 (Fri) | 29.125 | 29.15 | 29.125 | 29.15 | 0 |
| 2nd Jul 2026 (Thu) | 29.125 | 29.15 | 29.035 | 29.15 | 10,596 |
| 1st Jul 2026 (Wed) | 28.92 | 29.025 | 28.85 | 28.98 | 40,781 |
| 30th Jun 2026 (Tue) | 28.915 | 28.93 | 28.85 | 28.855 | 27,111 |
| 29th Jun 2026 (Mon) | 29.21 | 29.21 | 29.04 | 29.12 | 52,166 |
| 26th Jun 2026 (Fri) | 29.145 | 29.17 | 29.11 | 29.14 | 2,369 |
| 25th Jun 2026 (Thu) | 29.19 | 29.21 | 29.10 | 29.11 | 12,404 |
| 24th Jun 2026 (Wed) | 29.175 | 29.185 | 29.10 | 29.14 | 10,430 |
| 23rd Jun 2026 (Tue) | 29.105 | 29.15 | 29.10 | 29.13 | 33,263 |
| 22nd Jun 2026 (Mon) | 29.15 | 29.18 | 29.00 | 29.00 | 12,052 |
| 19th Jun 2026 (Fri) | 29.105 | 29.20 | 29.10 | 29.20 | 13,519 |
| 18th Jun 2026 (Thu) | 29.105 | 29.20 | 29.10 | 29.20 | 13,519 |
| 17th Jun 2026 (Wed) | 29.44 | 29.44 | 29.02 | 29.04 | 20,127 |
| 16th Jun 2026 (Tue) | 29.415 | 29.44 | 29.365 | 29.40 | 12,582 |
| 15th Jun 2026 (Mon) | 29.37 | 29.45 | 29.37 | 29.38 | 66,733 |
| 12th Jun 2026 (Fri) | 29.36 | 29.37 | 29.235 | 29.35 | 41,435 |
| 11th Jun 2026 (Thu) | 29.14 | 29.35 | 29.11 | 29.32 | 5,915 |
| 10th Jun 2026 (Wed) | 29.22 | 29.25 | 29.075 | 29.07 | 19,653 |
| 9th Jun 2026 (Tue) | 29.125 | 29.175 | 29.00 | 29.17 | 1,478 |
| 8th Jun 2026 (Mon) | 29.10 | 29.12 | 29.06 | 29.06 | 14,047 |
| 5th Jun 2026 (Fri) | 29.22 | 29.23 | 29.02 | 29.03 | 6,103 |
| 4th Jun 2026 (Thu) | 29.30 | 29.34 | 29.25 | 29.35 | 63,793 |
| 3rd Jun 2026 (Wed) | 29.30 | 29.30 | 29.17 | 29.18 | 16,694 |
| 2nd Jun 2026 (Tue) | 29.32 | 29.345 | 29.25 | 29.32 | 28,474 |
| 1st Jun 2026 (Mon) | 29.30 | 29.315 | 29.245 | 29.32 | 37,048 |
| 29th May 2026 (Fri) | 29.36 | 29.40 | 29.325 | 29.40 | 52,522 |
| 28th May 2026 (Thu) | 29.39 | 29.47 | 29.39 | 29.43 | 32,375 |
| 27th May 2026 (Wed) | 29.365 | 29.41 | 29.36 | 29.37 | 85,019 |
| 26th May 2026 (Tue) | 29.42 | 29.43 | 29.30 | 29.34 | 6,580 |
| 25th May 2026 (Mon) | 29.39 | 29.39 | 29.29 | 29.38 | 52,474 |
| 22nd May 2026 (Fri) | 29.39 | 29.39 | 29.29 | 29.38 | 52,474 |
| 21st May 2026 (Thu) | 29.105 | 29.285 | 29.105 | 29.28 | 48,923 |
| 20th May 2026 (Wed) | 29.10 | 29.20 | 29.065 | 29.24 | 27,225 |
| 19th May 2026 (Tue) | 29.085 | 29.13 | 29.07 | 29.08 | 44,844 |
| 18th May 2026 (Mon) | 29.13 | 29.17 | 29.10 | 29.17 | 17,899 |
| 15th May 2026 (Fri) | 29.08 | 29.13 | 29.05 | 29.05 | 37,490 |
| 14th May 2026 (Thu) | 29.19 | 29.235 | 29.19 | 29.20 | 48,583 |
| 13th May 2026 (Wed) | 29.10 | 29.16 | 29.08 | 29.13 | 21,110 |
| 12th May 2026 (Tue) | 29.10 | 29.23 | 29.10 | 29.22 | 22,681 |
| 11th May 2026 (Mon) | 29.17 | 29.25 | 29.17 | 29.13 | 41,346 |