| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.68 | 28.725 | 28.60 | 28.70 | 91,179 |
| 25th Sep 2026 (Fri) | 28.75 | 28.81 | 28.72 | 28.83 | 18,698 |
| 24th Sep 2026 (Thu) | 28.87 | 28.87 | 28.74 | 28.77 | 38,851 |
| 23rd Sep 2026 (Wed) | 29.02 | 29.02 | 28.86 | 28.95 | 36,423 |
| 22nd Sep 2026 (Tue) | 29.08 | 29.135 | 29.055 | 29.13 | 23,828 |
| 21st Sep 2026 (Mon) | 29.03 | 29.12 | 29.03 | 29.12 | 37,470 |
| 18th Sep 2026 (Fri) | 29.04 | 29.05 | 29.00 | 29.06 | 40,562 |
| 17th Sep 2026 (Thu) | 29.09 | 29.195 | 29.09 | 29.23 | 43,219 |
| 16th Sep 2026 (Wed) | 29.16 | 29.20 | 28.955 | 29.03 | 25,656 |
| 15th Sep 2026 (Tue) | 29.15 | 29.155 | 29.12 | 29.18 | 9,566 |
| 14th Sep 2026 (Mon) | 29.21 | 29.26 | 29.21 | 29.24 | 20,859 |
| 11th Sep 2026 (Fri) | 29.25 | 29.255 | 29.21 | 29.23 | 61,725 |
| 10th Sep 2026 (Thu) | 29.31 | 29.31 | 29.14 | 29.19 | 55,910 |
| 9th Sep 2026 (Wed) | 29.41 | 29.41 | 29.29 | 29.33 | 34,800 |
| 8th Sep 2026 (Tue) | 29.46 | 29.46 | 29.36 | 29.40 | 31,046 |
| 7th Sep 2026 (Mon) | 29.46 | 29.465 | 29.41 | 29.45 | 44,359 |
| 4th Sep 2026 (Fri) | 29.46 | 29.465 | 29.41 | 29.45 | 44,359 |
| 3rd Sep 2026 (Thu) | 29.53 | 29.53 | 29.43 | 29.51 | 62,319 |
| 2nd Sep 2026 (Wed) | 29.34 | 29.43 | 29.315 | 29.43 | 46,771 |
| 1st Sep 2026 (Tue) | 29.34 | 29.365 | 29.275 | 29.34 | 32,389 |
| 31st Aug 2026 (Mon) | 29.37 | 29.435 | 29.355 | 29.44 | 31,162 |
| 28th Aug 2026 (Fri) | 29.635 | 29.66 | 29.49 | 29.53 | 28,085 |
| 27th Aug 2026 (Thu) | 29.55 | 29.62 | 29.545 | 29.62 | 40,970 |
| 26th Aug 2026 (Wed) | 29.55 | 29.605 | 29.545 | 29.62 | 63,117 |
| 25th Aug 2026 (Tue) | 29.59 | 29.645 | 29.555 | 29.66 | 27,872 |
| 24th Aug 2026 (Mon) | 29.65 | 29.67 | 29.57 | 29.64 | 52,598 |
| 21st Aug 2026 (Fri) | 29.58 | 29.59 | 29.535 | 29.58 | 40,892 |
| 20th Aug 2026 (Thu) | 29.66 | 29.665 | 29.57 | 29.58 | 43,119 |
| 19th Aug 2026 (Wed) | 29.66 | 29.735 | 29.645 | 29.70 | 42,467 |
| 18th Aug 2026 (Tue) | 29.545 | 29.59 | 29.53 | 29.56 | 28,289 |
| 17th Aug 2026 (Mon) | 29.605 | 29.615 | 29.535 | 29.55 | 36,433 |
| 14th Aug 2026 (Fri) | 29.66 | 29.66 | 29.62 | 29.63 | 64,138 |
| 13th Aug 2026 (Thu) | 29.66 | 29.68 | 29.61 | 29.66 | 43,767 |
| 12th Aug 2026 (Wed) | 29.495 | 29.545 | 29.49 | 29.53 | 43,995 |
| 11th Aug 2026 (Tue) | 29.515 | 29.52 | 29.47 | 29.50 | 28,305 |
| 10th Aug 2026 (Mon) | 29.45 | 29.485 | 29.45 | 29.47 | 12,514 |
| 7th Aug 2026 (Fri) | 29.38 | 29.49 | 29.375 | 29.47 | 26,710 |
| 6th Aug 2026 (Thu) | 29.34 | 29.36 | 29.275 | 29.35 | 32,160 |
| 5th Aug 2026 (Wed) | 29.40 | 29.42 | 29.335 | 29.38 | 31,199 |
| 4th Aug 2026 (Tue) | 29.25 | 29.455 | 29.25 | 29.45 | 49,429 |
| 3rd Aug 2026 (Mon) | 29.23 | 29.245 | 29.17 | 29.26 | 33,498 |
| 31st Jul 2026 (Fri) | 29.055 | 29.11 | 28.98 | 29.14 | 56,501 |
| 30th Jul 2026 (Thu) | 29.14 | 29.19 | 29.085 | 29.22 | 50,067 |
| 29th Jul 2026 (Wed) | 29.19 | 29.265 | 29.11 | 29.11 | 13,692 |