| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.10 | 29.20 | 29.065 | 29.24 | 27,225 |
| 19th May 2026 (Tue) | 29.085 | 29.13 | 29.07 | 29.08 | 44,844 |
| 18th May 2026 (Mon) | 29.13 | 29.17 | 29.10 | 29.17 | 17,899 |
| 15th May 2026 (Fri) | 29.08 | 29.13 | 29.05 | 29.05 | 37,490 |
| 14th May 2026 (Thu) | 29.19 | 29.235 | 29.19 | 29.20 | 48,583 |
| 13th May 2026 (Wed) | 29.10 | 29.16 | 29.08 | 29.13 | 21,110 |
| 12th May 2026 (Tue) | 29.10 | 29.23 | 29.10 | 29.22 | 22,681 |
| 11th May 2026 (Mon) | 29.17 | 29.25 | 29.17 | 29.13 | 41,346 |
| 8th May 2026 (Fri) | 29.255 | 29.26 | 29.21 | 29.23 | 27,286 |
| 7th May 2026 (Thu) | 29.32 | 29.32 | 29.15 | 29.21 | 26,326 |
| 6th May 2026 (Wed) | 29.29 | 29.36 | 29.29 | 29.36 | 12,054 |
| 5th May 2026 (Tue) | 29.205 | 29.31 | 29.185 | 29.32 | 38,362 |
| 4th May 2026 (Mon) | 29.22 | 29.30 | 29.13 | 29.11 | 43,265 |
| 1st May 2026 (Fri) | 29.30 | 29.39 | 29.30 | 29.30 | 16,181 |
| 30th Apr 2026 (Thu) | 29.13 | 29.31 | 29.13 | 29.30 | 16,046 |
| 29th Apr 2026 (Wed) | 29.21 | 29.24 | 29.19 | 29.22 | 16,589 |
| 28th Apr 2026 (Tue) | 29.27 | 29.305 | 29.245 | 29.28 | 41,210 |
| 27th Apr 2026 (Mon) | 29.285 | 29.32 | 29.255 | 29.28 | 15,438 |
| 24th Apr 2026 (Fri) | 29.295 | 29.30 | 29.275 | 29.30 | 6,279 |
| 23rd Apr 2026 (Thu) | 29.26 | 29.33 | 29.18 | 29.31 | 14,114 |
| 22nd Apr 2026 (Wed) | 29.31 | 29.31 | 29.25 | 29.29 | 22,825 |
| 21st Apr 2026 (Tue) | 29.31 | 29.31 | 29.20 | 29.22 | 7,276 |
| 20th Apr 2026 (Mon) | 29.34 | 29.35 | 29.27 | 29.32 | 6,436 |
| 17th Apr 2026 (Fri) | 29.33 | 29.39 | 29.28 | 29.33 | 14,421 |
| 16th Apr 2026 (Thu) | 29.20 | 29.25 | 29.19 | 29.26 | 8,756 |
| 15th Apr 2026 (Wed) | 29.16 | 29.215 | 29.14 | 29.17 | 8,082 |
| 14th Apr 2026 (Tue) | 29.05 | 29.17 | 29.05 | 29.16 | 20,573 |
| 13th Apr 2026 (Mon) | 28.96 | 29.07 | 28.94 | 29.10 | 22,588 |
| 10th Apr 2026 (Fri) | 28.97 | 29.00 | 28.96 | 28.95 | 10,554 |
| 9th Apr 2026 (Thu) | 28.97 | 29.09 | 28.97 | 29.07 | 8,563 |
| 8th Apr 2026 (Wed) | 28.91 | 29.01 | 28.90 | 29.02 | 5,129 |
| 7th Apr 2026 (Tue) | 28.79 | 28.82 | 28.71 | 28.81 | 5,929 |
| 6th Apr 2026 (Mon) | 28.84 | 28.845 | 28.79 | 28.83 | 24,419 |
| 3rd Apr 2026 (Fri) | 28.66 | 28.835 | 28.66 | 28.79 | 7,183 |
| 2nd Apr 2026 (Thu) | 28.66 | 28.835 | 28.66 | 28.79 | 7,183 |
| 1st Apr 2026 (Wed) | 28.75 | 28.75 | 28.71 | 28.71 | 3,639 |
| 31st Mar 2026 (Tue) | 28.64 | 28.76 | 28.585 | 28.75 | 9,800 |
| 30th Mar 2026 (Mon) | 28.81 | 28.84 | 28.65 | 28.69 | 9,252 |
| 27th Mar 2026 (Fri) | 28.67 | 28.70 | 28.61 | 28.64 | 5,720 |
| 26th Mar 2026 (Thu) | 28.82 | 28.885 | 28.725 | 28.76 | 19,976 |
| 25th Mar 2026 (Wed) | 28.85 | 28.875 | 28.78 | 28.84 | 5,211 |
| 24th Mar 2026 (Tue) | 28.68 | 28.79 | 28.68 | 28.71 | 11,411 |
| 23rd Mar 2026 (Mon) | 28.71 | 28.76 | 28.64 | 28.71 | 6,624 |