| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.4915 | 7.4945 | 7.4915 | 7.4945 | 0 |
| 9th Jul 2026 (Thu) | 7.522 | 7.522 | 7.4915 | 7.4915 | 0 |
| 8th Jul 2026 (Wed) | 7.525 | 7.525 | 7.522 | 7.522 | 0 |
| 7th Jul 2026 (Tue) | 7.5125 | 7.525 | 7.5125 | 7.525 | 0 |
| 6th Jul 2026 (Mon) | 7.5925 | 7.5925 | 7.5125 | 7.5125 | 0 |
| 3rd Jul 2026 (Fri) | 7.598 | 7.73 | 7.598 | 7.5925 | 3,011 |
| 2nd Jul 2026 (Thu) | 7.452 | 7.452 | 7.452 | 7.4765 | 45 |
| 1st Jul 2026 (Wed) | 7.502 | 7.502 | 7.4925 | 7.4925 | 0 |
| 30th Jun 2026 (Tue) | 7.5045 | 7.5045 | 7.502 | 7.502 | 0 |
| 29th Jun 2026 (Mon) | 7.654 | 7.654 | 7.526 | 7.5045 | 7,200 |
| 26th Jun 2026 (Fri) | 7.564 | 7.564 | 7.564 | 7.564 | 1,001 |
| 25th Jun 2026 (Thu) | 7.6155 | 7.6155 | 7.5165 | 7.5165 | 0 |
| 24th Jun 2026 (Wed) | 7.61 | 7.6155 | 7.61 | 7.6155 | 0 |
| 23rd Jun 2026 (Tue) | 7.541 | 7.61 | 7.541 | 7.61 | 0 |
| 22nd Jun 2026 (Mon) | 7.61 | 7.61 | 7.593 | 7.541 | 351 |
| 19th Jun 2026 (Fri) | 7.606 | 7.606 | 7.606 | 7.5875 | 1,001 |
| 18th Jun 2026 (Thu) | 7.627 | 7.627 | 7.6095 | 7.6095 | 0 |
| 17th Jun 2026 (Wed) | 7.619 | 7.619 | 7.619 | 7.627 | 966 |
| 16th Jun 2026 (Tue) | 7.6135 | 7.629 | 7.6135 | 7.629 | 0 |
| 15th Jun 2026 (Mon) | 7.644 | 7.644 | 7.644 | 7.6135 | 998 |
| 12th Jun 2026 (Fri) | 7.5995 | 7.6395 | 7.5995 | 7.6395 | 0 |
| 11th Jun 2026 (Thu) | 7.5935 | 7.5995 | 7.5935 | 7.5995 | 0 |
| 10th Jun 2026 (Wed) | 7.5545 | 7.5935 | 7.5545 | 7.5935 | 0 |
| 9th Jun 2026 (Tue) | 7.616 | 7.616 | 7.5545 | 7.5545 | 0 |
| 8th Jun 2026 (Mon) | 7.633 | 7.633 | 7.616 | 7.616 | 0 |
| 5th Jun 2026 (Fri) | 7.61 | 7.633 | 7.61 | 7.633 | 0 |
| 4th Jun 2026 (Thu) | 7.623 | 7.623 | 7.61 | 7.61 | 0 |
| 3rd Jun 2026 (Wed) | 7.6065 | 7.623 | 7.6065 | 7.623 | 0 |
| 2nd Jun 2026 (Tue) | 7.5795 | 7.6065 | 7.5795 | 7.6065 | 0 |
| 1st Jun 2026 (Mon) | 7.566 | 7.5795 | 7.566 | 7.5795 | 0 |
| 29th May 2026 (Fri) | 7.566 | 7.566 | 7.566 | 7.566 | 0 |