| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.5365 | 7.5365 | 7.4925 | 7.4925 | 0 |
| 25th Sep 2026 (Fri) | 7.539 | 7.539 | 7.5365 | 7.5365 | 0 |
| 24th Sep 2026 (Thu) | 7.5665 | 7.5665 | 7.539 | 7.539 | 0 |
| 23rd Sep 2026 (Wed) | 7.521 | 7.5665 | 7.521 | 7.5665 | 0 |
| 22nd Sep 2026 (Tue) | 7.5175 | 7.521 | 7.5175 | 7.521 | 0 |
| 21st Sep 2026 (Mon) | 7.522 | 7.522 | 7.5175 | 7.5175 | 0 |
| 18th Sep 2026 (Fri) | 7.53 | 7.53 | 7.53 | 7.522 | 1,001 |
| 17th Sep 2026 (Thu) | 7.5295 | 7.5365 | 7.5295 | 7.5365 | 0 |
| 16th Sep 2026 (Wed) | 7.515 | 7.5295 | 7.515 | 7.5295 | 0 |
| 15th Sep 2026 (Tue) | 7.5245 | 7.5245 | 7.515 | 7.515 | 0 |
| 14th Sep 2026 (Mon) | 7.5275 | 7.5275 | 7.5245 | 7.5245 | 0 |
| 11th Sep 2026 (Fri) | 7.49 | 7.5275 | 7.49 | 7.5275 | 0 |
| 10th Sep 2026 (Thu) | 7.597 | 7.597 | 7.49 | 7.49 | 0 |
| 9th Sep 2026 (Wed) | 7.621 | 7.621 | 7.597 | 7.597 | 0 |
| 8th Sep 2026 (Tue) | 7.603 | 7.621 | 7.603 | 7.621 | 0 |
| 7th Sep 2026 (Mon) | 7.6295 | 7.6295 | 7.603 | 7.603 | 0 |
| 4th Sep 2026 (Fri) | 7.6445 | 7.6445 | 7.6295 | 7.6295 | 0 |
| 3rd Sep 2026 (Thu) | 7.62 | 7.6445 | 7.62 | 7.6445 | 0 |
| 2nd Sep 2026 (Wed) | 7.603 | 7.62 | 7.603 | 7.62 | 0 |
| 1st Sep 2026 (Tue) | 7.629 | 7.629 | 7.603 | 7.603 | 0 |
| 31st Aug 2026 (Mon) | 7.629 | 7.629 | 7.629 | 7.629 | 0 |
| 28th Aug 2026 (Fri) | 7.613 | 7.629 | 7.613 | 7.629 | 0 |
| 27th Aug 2026 (Thu) | 7.621 | 7.621 | 7.621 | 7.613 | 113 |
| 26th Aug 2026 (Wed) | 7.606 | 7.641 | 7.606 | 7.641 | 0 |
| 25th Aug 2026 (Tue) | 7.60 | 7.606 | 7.60 | 7.606 | 0 |
| 24th Aug 2026 (Mon) | 7.614 | 7.614 | 7.60 | 7.60 | 0 |
| 21st Aug 2026 (Fri) | 7.639 | 7.639 | 7.614 | 7.614 | 0 |
| 20th Aug 2026 (Thu) | 7.674 | 7.674 | 7.639 | 7.639 | 0 |
| 19th Aug 2026 (Wed) | 7.683 | 7.683 | 7.674 | 7.674 | 0 |
| 18th Aug 2026 (Tue) | 7.671 | 7.683 | 7.671 | 7.683 | 0 |
| 17th Aug 2026 (Mon) | 7.705 | 7.705 | 7.671 | 7.671 | 0 |
| 14th Aug 2026 (Fri) | 7.722 | 7.722 | 7.705 | 7.705 | 0 |
| 13th Aug 2026 (Thu) | 7.724 | 7.724 | 7.722 | 7.722 | 0 |
| 12th Aug 2026 (Wed) | 7.686 | 7.724 | 7.686 | 7.724 | 0 |
| 11th Aug 2026 (Tue) | 7.684 | 7.686 | 7.684 | 7.686 | 0 |
| 10th Aug 2026 (Mon) | 7.636 | 7.684 | 7.636 | 7.684 | 0 |
| 7th Aug 2026 (Fri) | 7.656 | 7.656 | 7.636 | 7.636 | 0 |
| 6th Aug 2026 (Thu) | 7.66 | 7.66 | 7.656 | 7.656 | 0 |
| 5th Aug 2026 (Wed) | 7.65 | 7.66 | 7.65 | 7.66 | 0 |
| 4th Aug 2026 (Tue) | 7.595 | 7.65 | 7.595 | 7.65 | 0 |
| 3rd Aug 2026 (Mon) | 7.54 | 7.595 | 7.54 | 7.595 | 0 |
| 31st Jul 2026 (Fri) | 7.5155 | 7.54 | 7.5155 | 7.54 | 0 |
| 30th Jul 2026 (Thu) | 7.622 | 7.622 | 7.622 | 7.5155 | 1 |
| 29th Jul 2026 (Wed) | 7.6565 | 7.662 | 7.6565 | 7.662 | 0 |