Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Income (INCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.65 27.83 27.64 27.72 4,941
18th Sep 2025 (Thu) 27.88 27.88 27.69 27.73 3,513
17th Sep 2025 (Wed) 27.73 27.82 27.72 27.73 3,299
16th Sep 2025 (Tue) 27.705 27.775 27.68 27.69 4,197
15th Sep 2025 (Mon) 27.75 27.75 27.69 27.70 8,618
12th Sep 2025 (Fri) 27.73 27.73 27.68 27.68 4,948
11th Sep 2025 (Thu) 27.80 27.90 27.77 27.77 3,213
10th Sep 2025 (Wed) 27.62 27.64 27.60 27.64 4,920
9th Sep 2025 (Tue) 27.62 27.66 27.59 27.61 2,418
8th Sep 2025 (Mon) 27.64 27.67 27.59 27.61 1,799
5th Sep 2025 (Fri) 27.72 27.76 27.635 27.62 3,545
4th Sep 2025 (Thu) 27.58 27.65 27.54 27.62 2,647
3rd Sep 2025 (Wed) 27.59 27.59 27.52 27.54 2,879
2nd Sep 2025 (Tue) 27.50 27.56 27.47 27.53 5,312
1st Sep 2025 (Mon) 27.64 27.66 27.63 27.64 2,995
29th Aug 2025 (Fri) 27.64 27.66 27.63 27.64 2,995
28th Aug 2025 (Thu) 27.74 27.77 27.72 27.75 3,157
27th Aug 2025 (Wed) 27.74 27.79 27.70 27.75 4,199
26th Aug 2025 (Tue) 27.57 27.715 27.56 27.71 3,880
25th Aug 2025 (Mon) 27.71 27.71 27.65 27.64 1,907
22nd Aug 2025 (Fri) 27.67 27.89 27.67 27.75 3,766
21st Aug 2025 (Thu) 27.54 27.57 27.50 27.51 4,574
20th Aug 2025 (Wed) 27.58 27.58 27.53 27.55 2,245
19th Aug 2025 (Tue) 27.52 27.52 27.47 27.48 2,204
18th Aug 2025 (Mon) 27.45 27.475 27.41 27.43 1,583
15th Aug 2025 (Fri) 27.42 27.44 27.40 27.41 2,664
14th Aug 2025 (Thu) 27.40 27.49 27.35 27.40 2,972
13th Aug 2025 (Wed) 27.49 27.49 27.41 27.46 8,704
12th Aug 2025 (Tue) 27.25 27.33 27.20 27.29 6,961
11th Aug 2025 (Mon) 27.21 27.21 27.15 27.16 4,263
8th Aug 2025 (Fri) 27.195 27.22 27.15 27.21 2,033
7th Aug 2025 (Thu) 27.15 27.20 27.12 27.14 3,887
6th Aug 2025 (Wed) 27.13 27.24 27.11 27.12 7,897
5th Aug 2025 (Tue) 27.15 27.23 27.15 27.11 3,489
4th Aug 2025 (Mon) 27.26 27.29 27.10 27.12 11,117
1st Aug 2025 (Fri) 27.11 27.19 27.06 27.06 6,652
31st Jul 2025 (Thu) 27.34 27.34 27.14 27.13 3,040
30th Jul 2025 (Wed) 27.43 27.47 27.34 27.40 4,266
29th Jul 2025 (Tue) 27.45 27.50 27.43 27.39 1,197
28th Jul 2025 (Mon) 27.43 27.465 27.41 27.40 4,239
25th Jul 2025 (Fri) 27.38 27.43 27.35 27.42 2,448
24th Jul 2025 (Thu) 27.46 27.51 27.40 27.40 6,159
23rd Jul 2025 (Wed) 27.41 27.48 27.40 27.44 2,844
22nd Jul 2025 (Tue) 27.48 27.50 27.38 27.40 9,966
FTSE 100 Latest
Value9,216.67
Change-11.44