| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.63 | 27.63 | 27.24 | 27.25 | 2,217 |
| 17th Jul 2025 (Thu) | 27.275 | 27.34 | 27.22 | 27.28 | 4,035 |
| 16th Jul 2025 (Wed) | 27.21 | 27.29 | 27.06 | 27.21 | 5,232 |
| 15th Jul 2025 (Tue) | 27.30 | 27.30 | 27.12 | 27.10 | 1,410 |
| 14th Jul 2025 (Mon) | 27.28 | 27.29 | 27.20 | 27.28 | 1,746 |
| 11th Jul 2025 (Fri) | 27.31 | 27.31 | 27.25 | 27.29 | 3,349 |
| 10th Jul 2025 (Thu) | 27.36 | 27.45 | 27.31 | 27.37 | 12,538 |
| 9th Jul 2025 (Wed) | 27.29 | 27.31 | 27.21 | 27.29 | 4,389 |
| 8th Jul 2025 (Tue) | 27.205 | 27.265 | 27.19 | 27.22 | 6,820 |
| 7th Jul 2025 (Mon) | 27.26 | 27.26 | 27.15 | 27.18 | 7,433 |
| 4th Jul 2025 (Fri) | 27.32 | 27.34 | 27.29 | 27.30 | 3,039 |
| 3rd Jul 2025 (Thu) | 27.32 | 27.34 | 27.29 | 27.30 | 3,039 |
| 2nd Jul 2025 (Wed) | 27.20 | 27.32 | 27.20 | 27.28 | 6,206 |
| 1st Jul 2025 (Tue) | 27.085 | 27.26 | 27.085 | 27.19 | 17,435 |
| 30th Jun 2025 (Mon) | 27.12 | 27.12 | 27.00 | 27.05 | 19,722 |
| 27th Jun 2025 (Fri) | 27.125 | 27.16 | 27.015 | 27.08 | 9,046 |
| 26th Jun 2025 (Thu) | 27.03 | 27.145 | 27.03 | 27.16 | 5,501 |
| 25th Jun 2025 (Wed) | 27.20 | 27.20 | 26.89 | 26.90 | 5,567 |
| 24th Jun 2025 (Tue) | 26.955 | 27.01 | 26.94 | 26.94 | 14,144 |
| 23rd Jun 2025 (Mon) | 26.82 | 26.92 | 26.80 | 26.96 | 25,764 |
| 20th Jun 2025 (Fri) | 26.77 | 26.79 | 26.72 | 26.74 | 3,780 |
| 19th Jun 2025 (Thu) | 26.75 | 26.82 | 26.72 | 26.72 | 4,482 |
| 18th Jun 2025 (Wed) | 26.75 | 26.82 | 26.72 | 26.72 | 4,482 |
| 17th Jun 2025 (Tue) | 26.80 | 26.82 | 26.705 | 26.73 | 4,194 |
| 16th Jun 2025 (Mon) | 26.955 | 26.955 | 26.80 | 26.81 | 6,137 |
| 13th Jun 2025 (Fri) | 26.86 | 26.89 | 26.80 | 26.78 | 3,942 |
| 12th Jun 2025 (Thu) | 26.85 | 26.94 | 26.845 | 27.00 | 10,608 |
| 11th Jun 2025 (Wed) | 26.84 | 26.85 | 26.80 | 26.82 | 4,198 |
| 10th Jun 2025 (Tue) | 26.77 | 26.89 | 26.76 | 26.82 | 1,711 |
| 9th Jun 2025 (Mon) | 26.69 | 26.77 | 26.68 | 26.72 | 3,468 |
| 6th Jun 2025 (Fri) | 26.68 | 26.69 | 26.63 | 26.66 | 3,691 |
| 5th Jun 2025 (Thu) | 26.63 | 26.65 | 26.59 | 26.57 | 3,730 |
| 4th Jun 2025 (Wed) | 26.66 | 26.69 | 26.59 | 26.61 | 10,313 |
| 3rd Jun 2025 (Tue) | 26.56 | 26.59 | 26.50 | 26.57 | 4,760 |
| 2nd Jun 2025 (Mon) | 26.37 | 26.50 | 26.37 | 26.49 | 6,662 |
| 30th May 2025 (Fri) | 26.39 | 26.48 | 26.28 | 26.45 | 2,936 |
| 29th May 2025 (Thu) | 26.52 | 26.565 | 26.43 | 26.55 | 3,057 |
| 28th May 2025 (Wed) | 26.50 | 26.50 | 26.43 | 26.49 | 3,635 |
| 27th May 2025 (Tue) | 26.54 | 26.60 | 26.53 | 26.56 | 6,991 |
| 26th May 2025 (Mon) | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| 24th May 2025 (Sat) | 26.29 | 26.38 | 26.29 | 26.36 | 3,148 |
| 23rd May 2025 (Fri) | 26.29 | 26.38 | 26.29 | 26.365 | 3,148 |
| 22nd May 2025 (Thu) | 26.41 | 26.42 | 26.39 | 26.42 | 1,611 |
| 21st May 2025 (Wed) | 26.55 | 26.57 | 26.39 | 26.39 | 5,697 |