| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.105 | 28.105 | 28.06 | 28.14 | 4,300 |
| 15th Dec 2025 (Mon) | 28.16 | 28.27 | 28.08 | 28.14 | 11,635 |
| 12th Dec 2025 (Fri) | 28.12 | 28.15 | 28.00 | 28.05 | 8,051 |
| 11th Dec 2025 (Thu) | 28.10 | 28.15 | 28.08 | 28.11 | 10,135 |
| 10th Dec 2025 (Wed) | 27.93 | 28.12 | 27.92 | 28.06 | 3,762 |
| 9th Dec 2025 (Tue) | 27.99 | 27.99 | 27.87 | 27.85 | 7,487 |
| 8th Dec 2025 (Mon) | 27.955 | 27.97 | 27.91 | 27.92 | 6,999 |
| 5th Dec 2025 (Fri) | 28.02 | 28.04 | 27.96 | 28.01 | 5,578 |
| 4th Dec 2025 (Thu) | 28.04 | 28.04 | 27.98 | 27.99 | 4,524 |
| 3rd Dec 2025 (Wed) | 27.99 | 28.14 | 27.99 | 28.07 | 9,048 |
| 2nd Dec 2025 (Tue) | 27.94 | 27.98 | 27.88 | 27.94 | 10,422 |
| 1st Dec 2025 (Mon) | 28.02 | 28.06 | 27.92 | 27.91 | 13,435 |
| 28th Nov 2025 (Fri) | 28.04 | 28.06 | 27.985 | 28.03 | 6,096 |
| 27th Nov 2025 (Thu) | 28.00 | 28.15 | 27.98 | 28.07 | 6,314 |
| 26th Nov 2025 (Wed) | 28.00 | 28.15 | 27.98 | 28.07 | 6,331 |
| 25th Nov 2025 (Tue) | 27.85 | 27.99 | 27.85 | 27.97 | 6,733 |
| 24th Nov 2025 (Mon) | 27.805 | 27.805 | 27.65 | 27.74 | 5,495 |
| 21st Nov 2025 (Fri) | 27.73 | 27.83 | 27.625 | 27.75 | 3,943 |
| 20th Nov 2025 (Thu) | 27.70 | 27.70 | 27.67 | 27.67 | 0 |
| 19th Nov 2025 (Wed) | 27.70 | 27.78 | 27.65 | 27.67 | 1,981 |
| 18th Nov 2025 (Tue) | 27.70 | 27.79 | 27.63 | 27.73 | 10,353 |
| 17th Nov 2025 (Mon) | 27.75 | 27.82 | 27.68 | 27.70 | 7,398 |
| 14th Nov 2025 (Fri) | 27.79 | 27.865 | 27.74 | 27.80 | 8,748 |
| 13th Nov 2025 (Thu) | 27.94 | 27.945 | 27.82 | 27.80 | 2,918 |
| 12th Nov 2025 (Wed) | 27.82 | 28.07 | 27.82 | 27.92 | 13,260 |
| 11th Nov 2025 (Tue) | 27.81 | 27.97 | 27.81 | 27.88 | 10,718 |
| 10th Nov 2025 (Mon) | 27.63 | 27.72 | 27.60 | 27.71 | 2,301 |
| 7th Nov 2025 (Fri) | 27.50 | 27.615 | 27.50 | 27.61 | 5,389 |
| 6th Nov 2025 (Thu) | 27.51 | 27.62 | 27.48 | 27.52 | 5,126 |
| 5th Nov 2025 (Wed) | 27.52 | 27.525 | 27.43 | 27.48 | 13,878 |
| 4th Nov 2025 (Tue) | 27.69 | 27.69 | 27.55 | 27.55 | 0 |
| 3rd Nov 2025 (Mon) | 27.69 | 27.69 | 27.50 | 27.55 | 1,044 |
| 31st Oct 2025 (Fri) | 27.58 | 27.73 | 27.58 | 27.67 | 7,681 |
| 30th Oct 2025 (Thu) | 27.85 | 27.86 | 27.785 | 27.77 | 8,002 |
| 29th Oct 2025 (Wed) | 27.95 | 27.96 | 27.78 | 27.80 | 5,011 |
| 28th Oct 2025 (Tue) | 28.02 | 28.055 | 27.96 | 27.97 | 6,810 |
| 27th Oct 2025 (Mon) | 28.01 | 28.06 | 28.01 | 28.04 | 7,725 |
| 24th Oct 2025 (Fri) | 27.99 | 28.00 | 27.95 | 27.96 | 5,505 |
| 23rd Oct 2025 (Thu) | 27.96 | 27.97 | 27.88 | 27.91 | 6,354 |
| 22nd Oct 2025 (Wed) | 27.89 | 27.95 | 27.88 | 27.91 | 2,677 |
| 21st Oct 2025 (Tue) | 27.98 | 27.98 | 27.91 | 27.93 | 15,551 |
| 20th Oct 2025 (Mon) | 27.94 | 28.005 | 27.93 | 27.94 | 12,224 |
| 17th Oct 2025 (Fri) | 27.75 | 27.86 | 27.74 | 27.79 | 4,065 |
| 16th Oct 2025 (Thu) | 27.84 | 27.88 | 27.73 | 27.73 | 4,726 |