| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.19 | 29.28 | 29.165 | 29.28 | 41,262 |
| 5th Feb 2026 (Thu) | 29.10 | 29.135 | 29.06 | 29.11 | 2,740 |
| 4th Feb 2026 (Wed) | 29.195 | 29.22 | 29.14 | 29.19 | 32,257 |
| 3rd Feb 2026 (Tue) | 29.03 | 29.09 | 28.99 | 29.10 | 12,442 |
| 2nd Feb 2026 (Mon) | 28.93 | 28.97 | 28.85 | 28.96 | 83,330 |
| 30th Jan 2026 (Fri) | 28.815 | 28.91 | 28.775 | 28.90 | 21,275 |
| 29th Jan 2026 (Thu) | 28.93 | 29.00 | 28.89 | 28.96 | 35,900 |
| 28th Jan 2026 (Wed) | 28.92 | 28.92 | 28.85 | 28.94 | 20,219 |
| 27th Jan 2026 (Tue) | 28.89 | 28.93 | 28.87 | 28.94 | 19,160 |
| 26th Jan 2026 (Mon) | 28.85 | 28.905 | 28.85 | 28.87 | 10,716 |
| 23rd Jan 2026 (Fri) | 28.73 | 28.81 | 28.70 | 28.81 | 43,282 |
| 22nd Jan 2026 (Thu) | 28.70 | 28.81 | 28.70 | 28.79 | 28,190 |
| 21st Jan 2026 (Wed) | 28.54 | 28.63 | 28.51 | 28.65 | 14,854 |
| 20th Jan 2026 (Tue) | 28.485 | 28.555 | 28.46 | 28.52 | 15,517 |
| 19th Jan 2026 (Mon) | 28.60 | 28.64 | 28.58 | 28.64 | 9,763 |
| 16th Jan 2026 (Fri) | 28.60 | 28.64 | 28.58 | 28.64 | 9,763 |
| 15th Jan 2026 (Thu) | 28.65 | 28.70 | 28.635 | 28.64 | 22,026 |
| 14th Jan 2026 (Wed) | 28.60 | 28.78 | 28.59 | 28.67 | 18,732 |
| 13th Jan 2026 (Tue) | 28.49 | 28.55 | 28.48 | 28.50 | 12,568 |
| 12th Jan 2026 (Mon) | 28.41 | 28.47 | 28.41 | 28.50 | 22,383 |
| 9th Jan 2026 (Fri) | 28.40 | 28.49 | 28.37 | 28.46 | 12,105 |
| 8th Jan 2026 (Thu) | 28.30 | 28.375 | 28.29 | 28.34 | 15,220 |
| 7th Jan 2026 (Wed) | 28.33 | 28.34 | 28.22 | 28.23 | 16,882 |
| 6th Jan 2026 (Tue) | 28.32 | 28.37 | 28.30 | 28.35 | 45,366 |
| 5th Jan 2026 (Mon) | 28.22 | 28.32 | 28.19 | 28.27 | 25,358 |
| 2nd Jan 2026 (Fri) | 28.15 | 28.18 | 28.04 | 28.14 | 10,823 |
| 1st Jan 2026 (Thu) | 28.115 | 28.125 | 28.05 | 28.04 | 16,583 |
| 31st Dec 2025 (Wed) | 28.115 | 28.125 | 28.05 | 28.04 | 16,583 |
| 30th Dec 2025 (Tue) | 28.15 | 28.28 | 28.12 | 28.14 | 14,997 |
| 29th Dec 2025 (Mon) | 28.27 | 28.30 | 28.26 | 28.27 | 7,564 |
| 26th Dec 2025 (Fri) | 28.27 | 28.32 | 28.20 | 28.27 | 9,421 |
| 25th Dec 2025 (Thu) | 28.22 | 28.31 | 28.22 | 28.27 | 5,978 |
| 24th Dec 2025 (Wed) | 28.22 | 28.31 | 28.22 | 28.27 | 5,978 |
| 23rd Dec 2025 (Tue) | 28.185 | 28.22 | 28.18 | 28.17 | 16,254 |
| 22nd Dec 2025 (Mon) | 28.12 | 28.22 | 28.12 | 28.16 | 8,043 |
| 19th Dec 2025 (Fri) | 28.08 | 28.19 | 28.06 | 28.07 | 13,504 |
| 18th Dec 2025 (Thu) | 28.12 | 28.19 | 28.06 | 28.11 | 19,128 |
| 17th Dec 2025 (Wed) | 28.08 | 28.09 | 27.99 | 28.05 | 11,712 |
| 16th Dec 2025 (Tue) | 28.105 | 28.105 | 28.03 | 28.05 | 17,885 |
| 15th Dec 2025 (Mon) | 28.16 | 28.27 | 28.08 | 28.14 | 11,635 |
| 12th Dec 2025 (Fri) | 28.12 | 28.15 | 28.00 | 28.05 | 8,051 |
| 11th Dec 2025 (Thu) | 28.10 | 28.15 | 28.08 | 28.11 | 10,135 |
| 10th Dec 2025 (Wed) | 27.93 | 28.12 | 27.92 | 28.06 | 3,762 |
| 9th Dec 2025 (Tue) | 27.99 | 27.99 | 27.87 | 27.85 | 7,487 |
| 8th Dec 2025 (Mon) | 27.955 | 27.97 | 27.91 | 27.92 | 6,999 |