| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.66 | 28.835 | 28.66 | 28.79 | 7,183 |
| 2nd Apr 2026 (Thu) | 28.66 | 28.835 | 28.66 | 28.79 | 7,183 |
| 1st Apr 2026 (Wed) | 28.75 | 28.75 | 28.71 | 28.71 | 3,639 |
| 31st Mar 2026 (Tue) | 28.64 | 28.76 | 28.585 | 28.75 | 9,800 |
| 30th Mar 2026 (Mon) | 28.81 | 28.84 | 28.65 | 28.69 | 9,252 |
| 27th Mar 2026 (Fri) | 28.67 | 28.70 | 28.61 | 28.64 | 5,720 |
| 26th Mar 2026 (Thu) | 28.82 | 28.885 | 28.725 | 28.76 | 19,976 |
| 25th Mar 2026 (Wed) | 28.85 | 28.875 | 28.78 | 28.84 | 5,211 |
| 24th Mar 2026 (Tue) | 28.68 | 28.79 | 28.68 | 28.71 | 11,411 |
| 23rd Mar 2026 (Mon) | 28.71 | 28.76 | 28.64 | 28.71 | 6,624 |
| 20th Mar 2026 (Fri) | 28.595 | 28.62 | 28.44 | 28.52 | 3,987 |
| 19th Mar 2026 (Thu) | 28.67 | 28.82 | 28.67 | 28.77 | 1,979 |
| 18th Mar 2026 (Wed) | 28.90 | 28.90 | 28.77 | 28.78 | 8,956 |
| 17th Mar 2026 (Tue) | 29.05 | 29.075 | 28.99 | 29.02 | 12,558 |
| 16th Mar 2026 (Mon) | 28.99 | 28.99 | 28.89 | 28.96 | 9,761 |
| 13th Mar 2026 (Fri) | 28.94 | 28.95 | 28.80 | 28.83 | 2,357 |
| 12th Mar 2026 (Thu) | 28.84 | 28.965 | 28.84 | 28.86 | 4,902 |
| 11th Mar 2026 (Wed) | 29.16 | 29.16 | 28.94 | 29.01 | 11,602 |
| 10th Mar 2026 (Tue) | 29.11 | 29.16 | 29.03 | 29.03 | 14,765 |
| 9th Mar 2026 (Mon) | 28.87 | 29.16 | 28.86 | 29.16 | 20,637 |
| 6th Mar 2026 (Fri) | 28.98 | 29.14 | 28.98 | 29.11 | 5,059 |
| 5th Mar 2026 (Thu) | 29.17 | 29.18 | 29.05 | 29.15 | 8,336 |
| 4th Mar 2026 (Wed) | 29.32 | 29.36 | 29.12 | 29.27 | 13,642 |
| 3rd Mar 2026 (Tue) | 29.15 | 29.235 | 29.00 | 29.22 | 6,705 |
| 2nd Mar 2026 (Mon) | 29.30 | 29.42 | 29.28 | 29.41 | 14,970 |
| 27th Feb 2026 (Fri) | 29.41 | 29.44 | 29.34 | 29.46 | 22,872 |
| 26th Feb 2026 (Thu) | 29.47 | 29.52 | 29.455 | 29.50 | 10,991 |
| 25th Feb 2026 (Wed) | 29.46 | 29.52 | 29.46 | 29.52 | 0 |
| 24th Feb 2026 (Tue) | 29.46 | 29.50 | 29.46 | 29.50 | 0 |
| 23rd Feb 2026 (Mon) | 29.46 | 29.46 | 29.36 | 29.43 | 6,160 |
| 20th Feb 2026 (Fri) | 29.39 | 29.49 | 29.38 | 29.47 | 17,663 |
| 19th Feb 2026 (Thu) | 29.39 | 29.45 | 29.325 | 29.41 | 16,649 |
| 18th Feb 2026 (Wed) | 29.42 | 29.42 | 29.37 | 29.43 | 12,628 |
| 17th Feb 2026 (Tue) | 29.445 | 29.445 | 29.33 | 29.38 | 7,175 |
| 16th Feb 2026 (Mon) | 29.39 | 29.53 | 29.39 | 29.48 | 17,906 |
| 13th Feb 2026 (Fri) | 29.39 | 29.53 | 29.39 | 29.48 | 17,906 |
| 12th Feb 2026 (Thu) | 29.51 | 29.51 | 29.33 | 29.37 | 4,236 |
| 11th Feb 2026 (Wed) | 29.44 | 29.47 | 29.40 | 29.48 | 16,296 |
| 10th Feb 2026 (Tue) | 29.41 | 29.47 | 29.41 | 29.41 | 22,527 |
| 9th Feb 2026 (Mon) | 29.30 | 29.37 | 29.25 | 29.36 | 63,036 |
| 6th Feb 2026 (Fri) | 29.19 | 29.28 | 29.165 | 29.28 | 41,262 |